|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $332.2400 One month high (close): $371.3200
DE Daily Change: -1.56% Daily StdDev 1.74% DE EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $365.52(-1.56%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 354.43 | 363.7 | 369.89(0.03) | 369.06(-0.19) | 367.91(-0.27) | 365.04 | 0.9 | | 13 | 18(-2.1) | 35 | [2] | [-19] | [-11] | -105 | -237 | DR | -1.3 | HoldShort | | (-5) | -16 | -1 | -44 | -20 | -2.2,0 | 73 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 369.89(hourly_sma_20 1.33%)
Down Forces:
Support Levels: 363.7(daily_ema_10 -0.37%) 354.43(daily_ema_20 -2.91%)
Resistance Levels: 369.06(weak_hourly_sma_10 1.1%)
|
| | | 2 | Oct/20 | 13 | 354.43 | 363.7 | 369.79(0.04) | 369.78(-0.19) | 368.9(-0.33) | 365.06 | 0.9 | | 13 | 20(-2.4) | 25 | [2] | [-22] | [-20] | -75 | -266 | DR | -1.6 | HoldShort | | (2) | -19 | -27 | -42 | -20 | -1.9,23 | 73 | | 3 | Oct/20 | 12 | 354.43 | 363.7 | 369.66(0.04) | 370.49(-0.11) | 370.13(-0.19) | 366.96 | 1 | | 13 | 22(-1.8) | 25 | [2] | [-12] | [-24] | -20 | -165 | DR | -1.1 | OpenShort | | (3) | -11 | -52 | -17 | -20 | -1,55 | 73 | | 4 | Oct/20 | 11 | 354.43 | 363.7 | 369.51(0.09) | 370.91(-0.01) | 370.83(0.08) | 370.65 | 1.3 | | 13 | 24(-2.1) | 50 | [5] | [7] | [-8] | 27 | -48 | CR | -0.1 | HoldShort | | (5) | 5 | -20 | -6 | -3 | 0.4,67 | 73 | | 5 | Oct/20 | 10 | 354.43 | 363.7 | 369.16(0.13) | 370.93(0.01) | 370.54(0.11) | 372.11 | 1.4 | | 13 | 26(-1.3) | 50 | [8] | [10] | [14] | 51 | -33 | UT | 0.5 | OpenLong | | (6) | 6 | 35 | 2 | 20 | 0.9,78 | 73 | | | | |
| 6 | Oct/20 | 9 | 354.43 | 363.7 | 368.68(0.06) | 370.88(-0.07) | 370.13(-0.14) | 369.65 | 1.2 | | 13 | 28(-0.9) | 45 | [3] | [-8] | [-8] | 31 | -73 | DR | -0.1 | OpenShort? | | (5) | -8 | -20 | -4 | -11 | 0.3,73 | 73 | | 7 | Oct/19 | 15 | 353.44 | 362.83 | 368.45(0.1) | 371.14(0.06) | 370.66(-0.05) | 371.07 | 1.5 | | 15 | 29(-1.5) | 50 | [6] | [2] | [0] | 44 | -52 | UT | 0.1 | OpenLong? | | (5) | -3 | 8 | -6 | -14 | 0.7,76 | 69 | | 8 | Oct/19 | 14 | 353.44 | 362.83 | 368.08(0.17) | 370.91(0.09) | 370.86(-0.03) | 370.53 | 1.4 | | 15 | 30(-4.6) | 50 | [10] | [6] | [3] | 46 | -125 | UT | -0.1 | OpenLong | | (5) | -2 | 19 | -10 | -20 | 0.7,78 | 69 | | 9 | Oct/19 | 13 | 353.44 | 362.83 | 367.45(0.16) | 370.58(-0.02) | 370.98(-0.1) | 369.19 | 1.3 | | 15 | 35(-4.4) | 50 | [9] | [-2] | [-10] | 43 | -154 | DR | -0.4 | OpenShort | | (8) | -6 | -20 | -11 | -20 | 0.4,83 | 69 | | 10 | Oct/19 | 12 | 353.44 | 362.83 | 366.87(0.15) | 370.65(-0.01) | 371.36(-0.06) | 370.64 | 1.4 | | 15 | 39(-1.1) | 50 | [9] | [1] | [-6] | 63 | -83 | CR | -0.2 | HoldShort | | (10) | -4 | -17 | -3 | 5 | 0.8,93 | 69 | | | | |
| 11 | Oct/19 | 11 | 353.44 | 362.83 | 366.31(0.14) | 370.69(0.24) | 371.59(-0.02) | 371.88 | 1.5 | | 15 | 40(0.3) | 50 | [8] | [10] | [-3] | 75 | -11 | CR | 0.1 | HoldShort | | (9) | -1 | -2 | -1 | -20 | 1.2,95 | 69 | | 12 | Oct/19 | 10 | 353.44 | 362.83 | 365.8(0.12) | 369.82(0.23) | 371.68(0.12) | 372.04 | 1.5 | | 15 | 40(0.8) | 50 | [7] | [18] | [3] | 76 | 71 | UT | 0.1 | HoldLong | | (8) | 7 | 12 | -3 | -11 | 1.3,93 | 69 | | 13 | Oct/19 | 9 | 353.44 | 362.83 | 365.37(0.15) | 368.96(0.23) | 371.22(0.28) | 371.2 | 1.5 | | 15 | 39(1.8) | 50 | [9] | [27] | [1] | 73 | 70 | UT | -0 | OpenLong? | | (7) | 16 | 5 | -3 | 3 | 1.2,93 | 69 | | 14 | Oct/18 | 15 | 352.27 | 361.24 | 364.81(0.04) | 368.12(0.19) | 370.18(0.05) | 370.82 | 1.6 | | 13 | 37(-1.1) | 50 | [2] | [11] | [-5] | 78 | 129 | CR | 0.1 | OpenShort? | | (7) | 3 | -19 | 5 | 9 | 1.3,95 | 65 | | 15 | Oct/18 | 14 | 352.27 | 361.24 | 364.65(0.08) | 367.42(0.26) | 369.98(0.07) | 372.21 | 1.8 | | 13 | 38(3.4) | 50 | [4] | [14] | [6] | 86 | 145 | UT | 0.5 | OpenLong | | (4) | 4 | 5 | 9 | 20 | 1.7,93 | 65 | | | | |
| 16 | Oct/18 | 13 | 352.27 | 361.24 | 364.35(0.08) | 366.46(0.21) | 369.72(0.5) | 371.87 | 1.7 | | 13 | 35(3.1) | 50 | [4] | [36] | [20] | 81 | 258 | UT | 0.5 | OpenLong | | (4) | 28 | 45 | 3 | 20 | 1.9,83 | 65 | | 17 | Oct/18 | 12 | 352.27 | 361.24 | 364.05(0.04) | 365.71(0.13) | 367.88(0.32) | 368.7 | 1.4 | | 13 | 32(1.1) | 50 | [2] | [24] | [8] | 62 | 172 | UT | 0.2 | OpenLong | | (2) | 18 | 20 | -7 | 20 | 1.3,79 | 65 | | 18 | Oct/18 | 11 | 352.27 | 361.24 | 363.92(0.05) | 365.24(0.26) | 366.7(0.18) | 367.29 | 1.3 | | 13 | 31(0.8) | 50 | [3] | [20] | [-9] | 60 | 84 | CR | 0.2 | HoldShort | | (1) | 10 | -32 | 17 | -14 | 1,85 | 65 | | 19 | Oct/18 | 10 | 352.27 | 361.24 | 363.74(0.1) | 364.31(0.34) | 366.03(0.33) | 369.58 | 1.5 | | 13 | 30(2.3) | 50 | [6] | [31] | [-3] | 73 | 141 | CR | 1 | HoldShort | | (4) | 18 | -27 | 20 | 20 | 1.7,80 | 65 | | 20 | Oct/18 | 9 | 352.27 | 361.24 | 363.36(0.23) | 363.09(0.32) | 364.83(0.45) | 371.5 | 1.7 | | 13 | 28(-0.1) | 50 | [13] | [39] | [53] | 83 | 96 | UT | 2.1 | HoldLong? | | (7) | 25 | 127 | 19 | 20 | 2.6,68 | 65 | | | | |
| 21 | Oct/17 | 15 | 351.35 | 360.02 | 362.51(0.13) | 361.93(0.04) | 363.19(-0.09) | 362.7 | 1.1 | | 11 | 28(-6.6) | 50 | [7] | [-0] | [1] | 10 | -152 | UT | -0.2 | OpenLong? | | (6) | -5 | 3 | -5 | 5 | 0.1,57 | 67 | | 22 | Oct/17 | 14 | 351.35 | 360.02 | 362.05(0.01) | 361.93(0) | 363.52(-0.07) | 362.47 | 1 | | 11 | 34(0) | 40 | [1] | [-2] | [-7] | 13 | -21 | DR | -0.3 | OpenShort | | (7) | -4 | -23 | -5 | 11 | 0.1,60 | 67 | | 23 | Oct/17 | 13 | 351.35 | 360.02 | 362.03(0.02) | 361.78(0.08) | 363.79(0.33) | 364.02 | 1.2 | | 11 | 34(0.2) | 50 | [1] | [23] | [4] | 25 | 117 | UT | 0.1 | OpenLong | | (2) | 18 | 7 | -1 | 20 | 0.5,62 | 67 | | 24 | Oct/17 | 12 | 351.35 | 360.02 | 361.94(0.04) | 361.5(-0.1) | 362.59(0.36) | 363.56 | 1.1 | | 11 | 34(0.2) | 50 | [2] | [20] | [8] | 26 | 93 | UT | 0.3 | OpenLong | | (1) | 20 | 5 | 6 | 20 | 0.4,66 | 67 | | 25 | Oct/17 | 11 | 351.35 | 360.02 | 361.78(0.02) | 361.86(-0.12) | 361.29(0.14) | 363.2 | 1.1 | | 11 | 34(-0.2) | 50 | [1] | [7] | [1] | 29 | 57 | UT | 0.5 | OpenLong | | (2) | 8 | -18 | 22 | 20 | 0.4,69 | 67 | | | | |
| 26 | Oct/17 | 10 | 351.35 | 360.02 | 361.71(0.06) | 362.31(-0.02) | 360.79(0.21) | 364.48 | 1.2 | | 11 | 34(0.7) | 50 | [3] | [14] | [12] | 29 | 70 | UT | 1 | OpenLong | | (3) | 12 | 12 | 22 | 20 | 0.8,59 | 67 | | 27 | Oct/17 | 9 | 351.35 | 360.02 | 361.51(0.05) | 362.39(-0.06) | 360.03(0.08) | 363.64 | 1.1 | | 11 | 33(0.3) | 50 | [3] | [5] | [31] | 8 | 28 | UT | 1 | OpenLong? | | (2) | 5 | 82 | 6 | 20 | 0.6,43 | 67 | | 28 | Oct/14 | 15 | 351.22 | 358.29 | 361.34(-0.05) | 362.59(-0.16) | 359.76(-0.18) | 358.06 | 0.7 | | 10 | 33(-0.1) | 30 | [-3] | [-13] | [-3] | -38 | -84 | RG | -0.5 | Wait? | | (-2) | -10 | 10 | -13 | -20 | -0.9,35 | 67 | | 29 | Oct/14 | 14 | 351.22 | 358.29 | 361.53(-0.08) | 363.18(-0.13) | 360.41(-0.57) | 357.35 | 0.6 | | 10 | 33(1.2) | -15 | [-5] | [-34] | [-22] | -38 | -187 | DT | -0.9 | OpenShort | | (-4) | -32 | -37 | -20 | -20 | -1.2,42 | 67 | | 30 | Oct/14 | 13 | 351.22 | 358.29 | 361.83(-0.11) | 363.66(0.15) | 362.46(-0.38) | 359.87 | 0.8 | | 10 | 32(-2.2) | -15 | [-6] | [-16] | [-17] | -11 | -35 | DT | -0.8 | OpenShort | | (-3) | -21 | -20 | -12 | -20 | -0.6,54 | 67 | | | | |
| 31 | Oct/14 | 12 | 351.22 | 358.29 | 362.24(-0.1) | 363.1(0.21) | 363.84(-0.26) | 361.25 | 1 | | 10 | 34(-2.1) | -15 | [-6] | [-8] | [-15] | 1 | 8 | DT | -0.7 | OpenShort | | (-5) | -15 | -15 | -24 | -20 | -0.3,58 | 67 | | 32 | Oct/14 | 11 | 351.22 | 358.29 | 362.59(-0.07) | 362.34(0.01) | 364.78(-0.18) | 362.26 | 1.1 | | 10 | 36(-1.3) | 25 | [-4] | [-9] | [2] | 21 | 17 | RG | -0.7 | Wait | | (-5) | -10 | 13 | -15 | -4 | -0.1,73 | 67 | | 33 | Oct/14 | 10 | 351.22 | 358.29 | 362.83(-0.05) | 362.29(-0.04) | 365.43(-0.18) | 361.35 | 1 | | 10 | 38(-0.3) | -15 | [-3] | [-10] | [-32] | 25 | -34 | DT | -1 | OpenShort | | (-5) | -10 | -86 | -12 | -12 | -0.4,85 | 67 | | 34 | Oct/14 | 9 | 351.22 | 358.29 | 363.01(0.12) | 362.45(0.21) | 366.08(0.34) | 367.43 | 1.5 | | 10 | 38(0.9) | 50 | [7] | [29] | [9] | 73 | 82 | UT | 0.3 | OpenLong? | | (3) | 19 | 9 | 9 | 20 | 1.1,95 | 67 | | 35 | Oct/13 | 15 | 351.04 | 356.21 | 362.56(0.11) | 361.7(0.16) | 364.85(0.69) | 366.81 | 1.5 | | 9 | 37(0.6) | 50 | [6] | [48] | [12] | 67 | 187 | UT | 0.5 | OpenLong? | | (6) | 39 | 13 | 18 | 20 | 1.1,89 | 71 | | | | |
| 36 | Oct/13 | 14 | 351.04 | 356.21 | 362.16(0.08) | 361.12(0.14) | 362.36(0.68) | 365.89 | 1.4 | | 9 | 36(0.6) | 50 | [5] | [47] | [11] | 60 | 197 | UT | 0.9 | OpenLong | | (5) | 39 | 4 | 28 | 20 | 1,85 | 71 | | 37 | Oct/13 | 13 | 351.04 | 356.21 | 361.86(0.11) | 360.63(0.16) | 359.92(0.24) | 365.63 | 1.4 | | 9 | 36(0.4) | 50 | [6] | [23] | [20] | 46 | 45 | UT | 1.5 | OpenLong | | (5) | 14 | 24 | 42 | 20 | 1,71 | 71 | | 38 | Oct/13 | 12 | 351.04 | 356.21 | 361.45(0.09) | 360.04(0.05) | 359.06(0.08) | 363.94 | 1.2 | | 9 | 35(-0.7) | 50 | [5] | [10] | [19] | 13 | -6 | UT | 1.3 | OpenLong | | (4) | 5 | 28 | 29 | 20 | 0.7,45 | 71 | | 39 | Oct/13 | 11 | 351.04 | 356.21 | 361.14(0.04) | 359.85(-0.03) | 358.78(0.09) | 361.98 | 1 | | 9 | 36(-0.6) | 50 | [2] | [8] | [41] | -24 | 1 | UT | 0.8 | OpenLong | | (4) | 5 | 112 | -4 | 20 | 0.2,21 | 71 | | 40 | Oct/13 | 10 | 351.04 | 356.21 | 360.98(-0.04) | 359.97(-0.37) | 358.47(-0.34) | 354.39 | 0.3 | | 9 | 37(1.7) | 35 | [-2] | [-27] | [-2] | -80 | -230 | RG | -1.1 | SmallLong | | (-4) | -19 | 12 | -23 | -20 | -1.7,13 | 71 | | | | |
| 41 | Oct/13 | 9 | 351.04 | 356.21 | 361.14(-0.09) | 361.29(-0.42) | 359.68(-0.46) | 353.58 | 0.2 | | 9 | 35(5) | -5 | [-5] | [-37] | [-48] | -75 | -239 | RG | -1.7 | SmallLong? | | (-4) | -26 | -120 | -17 | -20 | -2,25 | 71 | | 42 | Oct/12 | 15 | 350.48 | 353.6 | 361.48(0.01) | 362.83(-0.15) | 361.35(0.09) | 361.9 | 1.1 | | 5 | 30(-1.2) | 30 | [1] | [3] | [-1] | -13 | 23 | CR | 0.2 | HoldShort? | | (2) | 5 | -6 | 1 | 12 | 0.1,35 | 58 | | 43 | Oct/12 | 14 | 350.48 | 353.6 | 361.43(0.11) | 363.38(-0.05) | 361.03(0.03) | 362.3 | 1.2 | | 5 | 31(-3.5) | 50 | [6] | [4] | [8] | -10 | -93 | UT | 0.4 | OpenLong | | (1) | 2 | 25 | 1 | -10 | 0.3,33 | 58 | | 44 | Oct/12 | 13 | 350.48 | 353.6 | 361.02(0.08) | 363.56(0.04) | 360.91(-0.16) | 360.61 | 1 | | 5 | 35(-2.4) | 35 | [5] | [-5] | [-8] | -23 | -142 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -6 | -20 | -0.1,30 | 58 | | 45 | Oct/12 | 12 | 350.48 | 353.6 | 360.74(0.09) | 363.42(0.06) | 361.48(-0.38) | 360.97 | 1 | | 5 | 37(-2) | 25 | [5] | [-17] | [-7] | -17 | -194 | DR | -0.1 | OpenShort | | (5) | -22 | 1 | -15 | -20 | 0.1,31 | 58 | | | | |
| 46 | Oct/12 | 11 | 350.48 | 353.6 | 360.42(0.09) | 363.19(0.03) | 362.85(-0.41) | 360.95 | 1 | | 5 | 39(-2.3) | 25 | [5] | [-20] | [-5] | -14 | -202 | DR | -0.5 | OpenShort | | (5) | -24 | 9 | -24 | -20 | 0.1,34 | 58 | | 47 | Oct/12 | 10 | 350.48 | 353.6 | 360.09(0.09) | 363.09(0.05) | 364.33(-0.41) | 360.31 | 1 | | 5 | 41(-2.4) | 5 | [5] | [-19] | [-18] | -4 | -202 | DR | -1 | OpenShort | | (5) | -24 | -21 | -34 | -20 | 0.1,44 | 58 | | 48 | Oct/12 | 9 | 350.48 | 353.6 | 359.78(0.14) | 362.91(0.13) | 365.83(-0.1) | 361.78 | 1.1 | | 5 | 44(-2.5) | 45 | [8] | [2] | [-9] | 29 | -120 | CR | -0.9 | HoldShort? | | (6) | -6 | -22 | 10 | -20 | 0.4,69 | 58 | | 49 | Oct/11 | 15 | 350.34 | 352.04 | 359.27(0.14) | 362.43(0.11) | 366.21(0.2) | 363.31 | 1.3 | | 5 | 46(-1) | 35 | [8] | [20] | [-20] | 58 | 13 | CR | -0.6 | HoldShort? | | (8) | 12 | -68 | 19 | -9 | 0.9,85 | 56 | | 50 | Oct/11 | 14 | 350.34 | 352.04 | 358.78(0.18) | 362.04(0.29) | 365.47(0.53) | 368.08 | 1.7 | | 5 | 47(5.1) | 50 | [10] | [44] | [10] | 98 | 208 | UT | 0.5 | OpenLong | | (12) | 30 | -1 | 33 | 20 | 1.9,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|