DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $75.6900 One month high (close): $95.2300

DDOG Daily Change: 4.62% Daily StdDev 3.78% DDOG EMA_5_Trend: 0.35% 10Minute StdDev: $2.1185

Latest Price : $82.42(4.62%)

Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($2.1) Thu. Oct 20, 2022($2.3) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	85.84	81.68	(0)	81.5(0.17)	83.68(-0.13)	81.55	-0.8	-13	41(-0.1)	-50	[0]	[-4]	[-19]	6	-54	DR	-1	OpenShort	(-5)	-3	-35	-29	-20	-0.1,58	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.68(daily_ema_10 0.16%) 85.84(daily_ema_20 5.26%)

2	Oct/20	13	85.84	81.68	81.68(0.06)	81.36(0.35)	83.79(1)	82.64	-0.6	-13	41(0.2)	-50	[2]	[29]	[-12]	40	311	CR	-0.5	HoldShort	(2)	27	-43	-3	20	0.5,77	42
3	Oct/20	12	85.84	81.68	81.63(0.2)	81.08(0.53)	82.96(1.31)	84	-0.4	-13	41(1.5)	-5	[5]	[40]	[-3]	70	419	CR	0.5	HoldShort	(4)	35	-57	27	20	1.1,92	42
4	Oct/20	11	85.84	81.68	81.47(0.3)	80.65(0.54)	81.89(1.9)	85.87	0	-13	39(5.3)	15	[8]	[57]	[52]	92	719	UT	2	OpenLong	(8)	50	46	59	20	2.2,87	42
5	Oct/20	10	85.84	81.68	81.23(0.22)	80.22(0.33)	80.36(1.4)	84.38	-0.3	-13	34(2.8)	5	[6]	[40]	[58]	50	523	RG	2.3	SmallShort	(6)	37	80	45	20	1.8,55	42

6	Oct/20	9	85.84	81.68	81.05(0.05)	79.96(-0.07)	79.25(0.41)	81.88	-0.8	-13	31(0.1)	5	[1]	[7]	[55]	-12	153	RG	1.6	SmallShort?	(2)	11	111	24	20	0.5,26	42
7	Oct/19	15	86.19	82.71	81.01(-0.07)	80.02(-0.52)	78.93(-0.34)	78.57	-1.4	-14	31(2.7)	-50	[-2]	[-21]	[-4]	-84	-315	DT	-0.2	OpenShort?	(-4)	-9	-7	-4	-19	-1.5,4	40
8	Oct/19	14	86.19	82.71	81.07(0.17)	80.44(-0.46)	79.2(-0.28)	78.77	-1.4	-14	28(-5.6)	-30	[4]	[-16]	[-1]	-86	-516	DR	-0.3	HoldShort	(-2)	-7	14	-10	-20	-1.5,2	40
9	Oct/19	13	86.19	82.71	80.93(0.14)	80.81(-0.66)	79.42(-0.84)	78.34	-1.4	-14	34(-3.6)	-50	[4]	[-34]	[-16]	-83	-663	DR	-0.6	HoldShort	(4)	-22	-22	-16	-20	-1.4,2	40
10	Oct/19	12	86.19	82.71	80.82(0.15)	81.35(-0.64)	80.09(-0.73)	78.99	-1.3	-14	37(-3.1)	-50	[4]	[-30]	[-20]	-71	-558	DR	-0.5	OpenShort	(5)	-19	-34	-20	-20	-0.9,2	40

11	Oct/19	11	86.19	82.71	80.7(0.2)	81.87(-0.16)	80.68(-0.54)	80.04	-1.1	-14	41(-2.8)	-50	[5]	[-19]	[-12]	-55	-411	DR	-0.3	OpenShort	(6)	-14	6	-27	-20	-0.3,3	40
12	Oct/19	10	86.19	82.71	80.54(0.1)	82(-0.22)	81.12(-0.71)	79.86	-1.2	-14	43(-1)	-50	[3]	[-25]	[-15]	-34	-354	DR	-0.5	OpenShort	(5)	-18	1	-25	-20	-0.3,24	40
13	Oct/19	9	86.19	82.71	80.46(0.04)	82.18(-0.13)	81.7(-0.61)	79.84	-1.2	-14	44(-0.1)	-50	[1]	[-22]	[-36]	-10	-267	DR	-0.8	OpenShort?	(3)	-16	-59	-20	-20	-0.3,48	40
14	Oct/18	15	87	84.28	80.43(0.01)	82.29(0.06)	82.2(-0.52)	81.69	-1	-10	44(-1.1)	-50	[0]	[-16]	[-10]	27	19	DR	-0.2	OpenShort?	(4)	-13	-8	-11	-20	0.5,64	40
15	Oct/18	14	87	84.28	80.42(0.06)	82.24(0.15)	82.63(-0.52)	81.95	-0.9	-10	46(0.5)	-50	[2]	[-15]	[-8]	42	-0	DR	-0.3	OpenShort	(1)	-14	-8	-7	-20	0.6,77	40

16	Oct/18	13	87	84.28	80.37(0.06)	82.12(0.15)	83.06(0.21)	82.2	-0.9	-10	45(0.5)	-50	[2]	[4]	[-10]	49	219	CR	-0.4	HoldShort	(2)	5	-18	-12	-20	0.8,79	40
17	Oct/18	12	87	84.28	80.32(0.09)	82(0.38)	82.89(0.29)	82.77	-0.8	-10	45(1)	-40	[2]	[10]	[1]	60	295	RG	-0.1	Wait	(3)	8	11	-13	-10	1,85	40
18	Oct/18	11	87	84.28	80.25(0.1)	81.69(0.79)	82.65(0.3)	82.44	-0.9	-10	44(0.8)	-50	[3]	[15]	[-22]	64	243	CR	-0.1	HoldShort	(2)	8	-40	-1	-20	0.9,91	40
19	Oct/18	10	87	84.28	80.17(0.21)	81.05(0.95)	82.4(0.68)	83.71	-0.6	-10	43(3.1)	-25	[5]	[28]	[-1]	86	402	CR	0.6	OpenShort	(5)	18	-15	4	20	1.6,96	40
20	Oct/18	9	87	84.28	80(0.39)	80.29(0.94)	81.84(0.79)	84.2	-0.5	-10	40(3.3)	25	[10]	[32]	[44]	98	339	UT	1.1	OpenLong?	(6)	21	95	11	20	2,98	40

21	Oct/17	15	87.57	85.54	79.69(0.26)	79.54(0.57)	81.2(0.1)	81.27	-1.2	-9	36(-1)	-15	[7]	[9]	[-1]	66	-32	CR	0	HoldShort?	(6)	3	-12	1	20	0.8,96	43
22	Oct/17	14	87.57	85.54	79.48(-0.03)	79.09(0.46)	81.12(0.5)	81.63	-1.1	-9	37(-0.5)	-15	[-1]	[16]	[18]	75	423	UR	0.3	SmallShort	(8)	13	18	9	20	1.1,97	43
23	Oct/17	13	87.57	85.54	79.5(-0.05)	78.73(0.22)	80.72(1.28)	81.09	-1.2	-9	38(-0.8)	-15	[-1]	[33]	[15]	64	566	UR	0.2	SmallShort	(-2)	33	0	15	20	0.8,94	43
24	Oct/17	12	87.57	85.54	79.54(-0.01)	78.56(-0.03)	79.7(1.24)	81.08	-1.2	-9	39(-0.2)	-10	[-0]	[29]	[25]	63	506	UR	0.7	SmallShort	(-1)	32	7	29	20	0.8,93	43
25	Oct/17	11	87.57	85.54	79.55(-0.05)	78.58(-0.06)	78.72(1.07)	80.87	-1.3	-9	39(-0.4)	-15	[-1]	[24]	[24]	49	482	UR	1	SmallShort	(-1)	28	-1	48	20	0.6,84	43

26	Oct/17	10	87.57	85.54	79.59(0.01)	78.58(0)	77.89(1.13)	80.91	-1.3	-9	39(-0.1)	-5	[0]	[26]	[37]	19	437	RG	1.4	SmallShort	(-1)	29	39	39	20	0.6,54	43
27	Oct/17	9	87.57	85.54	79.58(-0.08)	78.63(-0.23)	77.02(0.35)	79.72	-1.5	-9	39(-0.3)	-5	[-2]	[3]	[59]	-25	187	UR	1.3	SmallShort?	(-2)	9	131	22	20	0.1,23	43
28	Oct/14	15	88.22	86.55	79.64(-0.41)	78.81(-0.62)	76.75(-0.89)	75.94	-2.4	-10	40(0.4)	-50	[-11]	[-38]	[-15]	-95	-273	DT	-0.4	HoldShort?	(-8)	-23	-11	-4	-20	-1.8,0	37
29	Oct/14	14	88.22	86.55	79.97(-0.35)	79.3(-0.51)	77.44(-1.26)	76.25	-2.3	-10	39(2.6)	-50	[-9]	[-46]	[-20]	-98	-432	DT	-0.6	OpenShort	(-11)	-33	-11	-18	-20	-1.9,0	37
30	Oct/14	13	88.22	86.55	80.25(-0.38)	79.71(-0.18)	78.43(-1.21)	76.57	-2.3	-10	37(2.9)	-50	[-10]	[-41]	[-27]	-92	-380	DT	-1	OpenShort	(-9)	-32	-8	-27	-20	-2,8	37

31	Oct/14	12	88.22	86.55	80.56(-0.41)	79.85(-0.04)	79.39(-1.1)	76.81	-2.2	-10	34(2.7)	-50	[-11]	[-36]	[-42]	-82	-333	DT	-1.5	OpenShort	(-10)	-29	-45	-37	-20	-2.2,23	37
32	Oct/14	11	88.22	86.55	80.89(-0.34)	79.88(-0.49)	80.27(-0.77)	78.16	-2	-10	31(0)	-50	[-9]	[-33]	[-20]	-43	-191	DT	-1.3	OpenShort	(-9)	-20	-39	-21	-20	-1.7,50	37
33	Oct/14	10	88.22	86.55	81.17(-0.25)	80.27(-0.32)	80.89(-0.37)	79.34	-1.7	-10	31(-0.1)	-50	[-7]	[-20]	[-24]	-12	-70	DT	-1	OpenShort	(-8)	-10	-65	-8	-11	-1.2,68	37
34	Oct/14	9	88.22	86.55	81.37(0.01)	80.27(0)	81.19(0.23)	81.34	-1.3	-10	31(0)	-35	[0]	[2]	[8]	28	46	RG	0.1	Wait?	(-3)	6	4	6	20	-0,78	37
35	Oct/13	15	89.06	88	81.36(-0.06)	80.53(-0.01)	81(0.86)	81.22	-1.8	-7	31(-5.1)	-15	[-2]	[20]	[9]	21	258	UR	0.1	SmallShort?	(-0)	23	3	14	20	-0.1,73	42

36	Oct/13	14	89.06	88	81.41(-0.17)	80.53(0)	80.31(1.03)	81.12	-1.8	-7	36(-2.2)	-35	[-5]	[24]	[5]	12	402	UR	0.5	SmallShort	(-2)	28	-7	20	20	-0.2,67	42
37	Oct/13	13	89.06	88	81.55(-0.13)	80.54(0.07)	79.49(-0.2)	81.33	-1.7	-7	38(-1.1)	-40	[-4]	[-8]	[15]	9	54	DP	1.1	OpenShort	(-5)	-5	17	33	20	-0.1,61	42
38	Oct/13	12	89.06	88	81.66(-0.11)	80.48(-0.17)	79.65(-0.25)	80.81	-1.9	-7	40(-0.2)	-30	[-3]	[-12]	[14]	-21	-50	DP	0.7	OpenShort	(-4)	-7	11	28	20	-0.5,42	42
39	Oct/13	11	89.06	88	81.75(-0.12)	80.62(-0.2)	79.85(-0.24)	80.47	-1.9	-7	40(0.3)	0	[-3]	[-12]	[30]	-47	-99	RG	0.4	Wait	(-4)	-7	88	-8	20	-0.7,21	42
40	Oct/13	10	89.06	88	81.85(-0.27)	80.78(-0.57)	80.04(-0.81)	77.85	-2.5	-7	39(4.4)	-50	[-7]	[-34]	[-3]	-89	-418	DT	-1.3	OpenShort	(-8)	-22	30	-17	-20	-2.3,19	42

41	Oct/13	9	89.06	88	82.07(-0.46)	81.24(-0.82)	80.69(-1.1)	76.98	-2.7	-7	35(13.1)	-50	[-12]	[-46]	[-75]	-106	-429	DT	-2.4	HoldShort?	(-9)	-30	-165	-17	-20	-3.3,27	42
42	Oct/12	15	89.79	88.74	82.45(-0.24)	81.91(-0.19)	81.59(0.36)	82.15	-1.8	-7	22(-7.5)	-50	[-7]	[3]	[10]	-23	299	UR	0.6	SmallShort?	(-3)	10	7	14	20	-0.3,35	40
43	Oct/12	14	89.79	88.74	82.65(-0.35)	82.07(-0.16)	81.3(-0.12)	81.93	-1.8	-7	29(-9.6)	-50	[-9]	[-10]	[9]	-38	238	DP	0.5	OpenShort	(-7)	-3	17	9	19	-0.6,27	40
44	Oct/12	13	89.79	88.74	82.94(-0.4)	82.2(0.02)	81.4(-0.15)	81.42	-2	-7	39(-7.2)	-50	[-11]	[-9]	[-4]	-55	194	DT	0	OpenShort	(-11)	-4	1	6	-20	-0.9,18	40
45	Oct/12	12	89.79	88.74	83.27(-0.42)	82.18(-0.09)	81.52(-0.29)	81.4	-2	-7	46(-5.7)	-50	[-11]	[-14]	[-1]	-64	138	DT	-0.1	OpenShort	(-11)	-8	10	-6	-20	-1,11	40

46	Oct/12	11	89.79	88.74	83.62(-0.45)	82.25(-0.38)	81.76(-0.55)	81.08	-2	-7	52(-4.1)	-50	[-12]	[-25]	[1]	-66	20	DP	-0.3	OpenShort	(-12)	-15	13	-4	-20	-1.1,12	40
47	Oct/12	10	89.79	88.74	84(-0.53)	82.56(-0.4)	82.21(-0.88)	80.68	-2.1	-7	56(-2.6)	-50	[-14]	[-35]	[-27]	-73	-80	DT	-0.6	OpenShort	(-13)	-24	-55	-9	-20	-1.4,12	40
48	Oct/12	9	89.79	88.74	84.45(-0.41)	82.89(0.04)	82.94(-0.06)	82.4	-1.7	-7	59(-5.6)	-50	[-11]	[-6]	[-1]	-46	168	DT	-0.2	OpenShort?	(-11)	-2	10	-15	-20	-0.8,24	40
49	Oct/11	15	90.53	89.57	84.8(-0.47)	82.86(-0.08)	82.99(0.12)	82.08	-2.1	-6	64(-5.5)	-50	[-13]	[-3]	[-14]	-53	194	DT	-0.3	OpenShort?	(-13)	3	-19	-18	-20	-1,22	33
50	Oct/11	14	90.53	89.57	85.2(-0.66)	82.93(0.02)	82.89(0.16)	82.69	-1.9	-6	70(-13.8)	-50	[-18]	[-2]	[-10]	-45	419	DT	-0.1	OpenShort	(-11)	4	-19	-15	-19	-0.9,28	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI