|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $249.6000 One month high (close): $285.5000
ZBRA Daily Change: -1.62% Daily StdDev 2.8% ZBRA EMA_5_Trend: -0.89% 10Minute StdDev: $3.7536
Latest Price : $256.2(-1.62%) | Mon. Oct 24, 2022($4) Fri. Oct 21, 2022($3) Thu. Oct 20, 2022($3.2) Wed. Oct 19, 2022($2.9) Tue. Oct 18, 2022($3) Mon. Oct 17, 2022($4.1) Fri. Oct 14, 2022($6.3) Thu. Oct 13, 2022($5.9)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 265.68 | 260.43 | 262.21(-0.11) | 260.13(-0.32) | 260.42(-0.3) | 255.41 | -1.2 | | -9 | 41(4.4) | -50 | [-4] | [-20] | [-20] | -75 | -227 | DT | -1.5 | OpenShort | | (-4) | -11 | -31 | -28 | -20 | -2,25 | 49 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.13(hourly_sma_10 1.85%) 260.43(daily_ema_10 1.97%) 262.21(hourly_sma_20 2.66%) 265.68(daily_ema_20 4.02%)
|
| | | 2 | Oct/20 | 12 | 265.68 | 260.43 | 262.51(-0.08) | 260.96(-0.21) | 261.2(-0.12) | 257.59 | -1 | | -9 | 36(2.4) | -50 | [-3] | [-12] | [-27] | -44 | -140 | DT | -1.2 | OpenShort | | (-3) | -4 | -68 | -4 | -20 | -1.6,46 | 49 | | 3 | Oct/20 | 11 | 265.68 | 260.43 | 262.72(-0.02) | 260.96(0) | 261.51(0.34) | 262.56 | -0.4 | | -9 | 34(-0.1) | -40 | [-1] | [9] | [-0] | 4 | 92 | RG | 0.4 | Wait | | (0) | 12 | -21 | 26 | 20 | -0.1,56 | 49 | | 4 | Oct/20 | 10 | 265.68 | 260.43 | 262.76(0.05) | 261.51(0.06) | 260.63(0.4) | 264.09 | -0.2 | | -9 | 34(0.1) | 10 | [2] | [13] | [19] | 10 | 100 | RG | 1.2 | SmallShort | | (1) | 14 | 26 | 31 | 20 | 0.5,47 | 49 | | 5 | Oct/20 | 9 | 265.68 | 260.43 | 262.63(-0.04) | 261.36(-0.1) | 259.58(-0.1) | 262.24 | -0.4 | | -9 | 34(0.2) | -25 | [-1] | [-9] | [19] | -33 | 4 | DP | 1 | OpenShort? | | (-0) | -4 | 41 | 18 | 20 | -0.1,20 | 49 | | | | |
| 6 | Oct/19 | 15 | 266.67 | 262.76 | 262.73(-0.08) | 261.61(-0.16) | 259.84(-0.34) | 259.28 | -0.8 | | -7 | 34(3.3) | -50 | [-3] | [-18] | [-2] | -74 | -133 | DT | -0.2 | OpenShort? | | (-3) | -12 | 2 | -5 | -20 | -1.2,6 | 49 | | 7 | Oct/19 | 14 | 266.67 | 262.76 | 262.95(0.04) | 262.04(-0.15) | 260.72(-0.3) | 259.16 | -0.9 | | -7 | 30(-1.9) | -35 | [1] | [-15] | [-2] | -82 | -250 | DR | -0.6 | HoldShort | | (-3) | -11 | 14 | -18 | -20 | -1.4,3 | 49 | | 8 | Oct/19 | 13 | 266.67 | 262.76 | 262.85(0.02) | 262.44(-0.38) | 261.51(-0.36) | 258.17 | -1 | | -7 | 32(-1) | -50 | [1] | [-22] | [-16] | -87 | -288 | DR | -1.2 | HoldShort | | (1) | -13 | -27 | -26 | -20 | -1.7,6 | 49 | | 9 | Oct/19 | 12 | 266.67 | 262.76 | 262.81(0.07) | 263.43(-0.39) | 262.46(-0.25) | 260.11 | -0.7 | | -7 | 33(-2.9) | -45 | [3] | [-17] | [-14] | -58 | -230 | DR | -0.8 | OpenShort | | (2) | -9 | -33 | -17 | -1 | -0.9,15 | 49 | | 10 | Oct/19 | 11 | 266.67 | 262.76 | 262.62(0.12) | 264.46(0.06) | 263.13(-0.09) | 262.47 | -0.5 | | -7 | 36(-3.4) | -35 | [4] | [-4] | [-12] | -27 | -148 | DR | -0.2 | OpenShort | | (4) | -3 | -17 | -7 | -20 | -0,23 | 49 | | | | |
| 11 | Oct/19 | 10 | 266.67 | 262.76 | 262.31(0.08) | 264.3(0.08) | 263.38(-0.02) | 263.67 | -0.3 | | -7 | 40(-0.6) | -30 | [3] | [-1] | [-2] | -9 | -33 | DR | 0.1 | OpenShort | | (5) | -1 | 7 | -7 | -20 | 0.4,31 | 49 | | 12 | Oct/19 | 9 | 266.67 | 262.76 | 262.11(0.05) | 264.09(0.06) | 263.43(0.04) | 263.16 | -0.4 | | -7 | 40(0.1) | -30 | [2] | [0] | [-1] | -6 | -1 | DR | -0.1 | OpenShort? | | (3) | 1 | 8 | -4 | -20 | 0.3,37 | 49 | | 13 | Oct/18 | 15 | 267.83 | 264.73 | 261.97(-0.07) | 263.92(-0.05) | 263.33(-0.44) | 262.58 | -0.6 | | -6 | 40(1.5) | -50 | [-3] | [-19] | [-9] | -6 | -19 | DT | -0.2 | OpenShort? | | (1) | -15 | -17 | -6 | -20 | 0.2,39 | 47 | | 14 | Oct/18 | 14 | 267.83 | 264.73 | 262.16(-0.1) | 264.06(0.07) | 264.5(-0.47) | 263.83 | -0.4 | | -6 | 39(-3.5) | -50 | [-3] | [-18] | [-1] | 12 | 43 | DT | -0.2 | OpenShort | | (-1) | -16 | 3 | -4 | -13 | 0.5,49 | 47 | | 15 | Oct/18 | 13 | 267.83 | 264.73 | 262.41(-0.1) | 263.88(0.02) | 265.75(0.21) | 263.64 | -0.4 | | -6 | 42(-2.6) | -45 | [-3] | [5] | [-3] | 7 | 193 | RG | -0.5 | Wait | | (-4) | 7 | 0 | -11 | -9 | 0.3,49 | 47 | | | | |
| 16 | Oct/18 | 12 | 267.83 | 264.73 | 262.68(-0.13) | 263.84(-0.01) | 265.19(0.16) | 263.64 | -0.4 | | -6 | 45(-3.2) | -50 | [-4] | [2] | [0] | 13 | 200 | RG | -0.4 | Wait | | (-4) | 6 | 6 | -10 | -6 | 0.2,58 | 47 | | 17 | Oct/18 | 11 | 267.83 | 264.73 | 263.02(-0.17) | 263.86(0.22) | 264.76(0.08) | 263.18 | -0.5 | | -6 | 48(-4.5) | -50 | [-6] | [3] | [-23] | 25 | 189 | RG | -0.4 | Wait | | (-5) | 3 | -61 | 15 | -20 | 0,75 | 47 | | 18 | Oct/18 | 10 | 267.83 | 264.73 | 263.47(-0.05) | 263.29(0.45) | 264.54(0.41) | 267.64 | -0 | | -6 | 52(-1.8) | -50 | [-2] | [19] | [-9] | 41 | 304 | RG | 0.6 | Wait | | (-3) | 14 | -43 | 19 | 20 | 0.8,71 | 47 | | 19 | Oct/18 | 9 | 267.83 | 264.73 | 263.61(0.19) | 262.12(0.52) | 263.46(0.57) | 270.87 | 0.3 | | -6 | 54(1.9) | 30 | [7] | [28] | [59] | 42 | 236 | UT | 1.5 | OpenLong? | | (-0) | 20 | 141 | 18 | 20 | 1.4,57 | 47 | | 20 | Oct/17 | 15 | 268.86 | 266.3 | 263.12(0.09) | 260.76(0.17) | 261.96(-0.21) | 260.76 | -0.8 | | -6 | 52(2.9) | -15 | [3] | [-5] | [-6] | -20 | -225 | DR | -0.2 | OpenShort? | | (0) | -7 | -7 | -6 | -20 | -0.5,43 | 50 | | | | |
| 21 | Oct/17 | 14 | 268.86 | 266.3 | 262.89(-0.02) | 260.32(0.07) | 262.5(-0.19) | 261.28 | -0.7 | | -6 | 49(0.1) | -45 | [-1] | [-7] | [-3] | -17 | -85 | DT | -0.2 | OpenShort | | (4) | -7 | -9 | -4 | 9 | -0.3,41 | 50 | | 22 | Oct/17 | 13 | 268.86 | 266.3 | 262.93(0.03) | 260.13(0.04) | 262.99(0.36) | 261.95 | -0.7 | | -6 | 49(-0.2) | -20 | [1] | [12] | [-3] | -12 | 18 | CR | -0.2 | HoldShort | | (0) | 12 | -18 | 1 | 20 | -0.2,43 | 50 | | 23 | Oct/17 | 12 | 268.86 | 266.3 | 262.86(0.08) | 260.03(-0.08) | 262.04(0.51) | 263.23 | -0.5 | | -6 | 49(-0.5) | 15 | [3] | [15] | [11] | -2 | 57 | UT | 0.2 | OpenLong | | (2) | 17 | 6 | 7 | 20 | 0.1,46 | 50 | | 24 | Oct/17 | 11 | 268.86 | 266.3 | 262.65(0.07) | 260.23(-0.28) | 260.72(0.44) | 262.82 | -0.6 | | -6 | 50(-0.7) | 10 | [2] | [9] | [11] | -5 | 49 | RG | 0.4 | Wait | | (3) | 15 | -5 | 19 | 20 | 0,45 | 50 | | 25 | Oct/17 | 10 | 268.86 | 266.3 | 262.47(0.13) | 260.96(-0.2) | 259.58(0.58) | 263.18 | -0.5 | | -6 | 51(-1.1) | 25 | [4] | [16] | [9] | -14 | 47 | UT | 0.7 | OpenLong | | (3) | 20 | -7 | 16 | 20 | 0.1,34 | 50 | | | | |
| 26 | Oct/17 | 9 | 268.86 | 266.3 | 262.14(0.16) | 261.49(-0.26) | 258.08(0.31) | 263.67 | -0.5 | | -6 | 52(-2) | 50 | [6] | [6] | [41] | -22 | -20 | UT | 1 | OpenLong? | | (5) | 11 | 91 | 12 | 20 | 0.3,21 | 50 | | 27 | Oct/14 | 15 | 270.24 | 267.3 | 261.73(0.1) | 262.17(-0.56) | 257.29(-0.29) | 257.24 | -1.2 | | -7 | 54(-0.5) | -20 | [3] | [-20] | [-1] | -62 | -333 | DR | -0 | OpenShort? | | (1) | -10 | 3 | -5 | -13 | -0.8,8 | 47 | | 28 | Oct/14 | 14 | 270.24 | 267.3 | 261.46(0.15) | 263.65(-0.54) | 258.03(-0.65) | 257.03 | -1.2 | | -7 | 54(-4.4) | -30 | [5] | [-31] | [-6] | -63 | -463 | DR | -0.2 | OpenShort | | (4) | -22 | 5 | -17 | -20 | -0.7,5 | 47 | | 29 | Oct/14 | 13 | 270.24 | 267.3 | 261.08(0.06) | 265.08(-0.15) | 259.71(-1) | 256.68 | -1.2 | | -7 | 59(-1.2) | -50 | [2] | [-37] | [-17] | -58 | -460 | DR | -0.5 | OpenShort | | (5) | -34 | 8 | -24 | -20 | -0.7,10 | 47 | | 30 | Oct/14 | 12 | 270.24 | 267.3 | 260.93(0.02) | 265.48(-0.01) | 262.33(-1) | 256.12 | -1.3 | | -7 | 60(-0.5) | -50 | [1] | [-35] | [-40] | -48 | -434 | DR | -0.9 | OpenShort | | (2) | -34 | -45 | -32 | -20 | -0.7,20 | 47 | | | | |
| 31 | Oct/14 | 11 | 270.24 | 267.3 | 260.89(0.08) | 265.5(-0.09) | 264.98(-0.8) | 259.36 | -1 | | -7 | 60(-0.9) | -50 | [3] | [-29] | [-23] | -13 | -322 | DR | -0.9 | OpenShort | | (4) | -27 | -22 | -29 | -20 | -0.2,42 | 47 | | 32 | Oct/14 | 10 | 270.24 | 267.3 | 260.69(0.13) | 265.75(0.02) | 267.11(-0.81) | 260.93 | -0.9 | | -7 | 61(-1.3) | -50 | [4] | [-28] | [-35] | 13 | -302 | DR | -0.9 | OpenShort | | (4) | -28 | -63 | -23 | -20 | 0,63 | 47 | | 33 | Oct/14 | 9 | 270.24 | 267.3 | 260.35(0.25) | 265.7(0.24) | 269.28(-0.44) | 265.58 | -0.4 | | -7 | 63(-0.9) | -50 | [9] | [-10] | [-25] | 49 | -139 | DR | -0.5 | OpenShort? | | (8) | -15 | -55 | -15 | -20 | 0.8,79 | 47 | | 34 | Oct/13 | 15 | 271.8 | 267.99 | 259.69(0.32) | 265.07(0.42) | 270.46(0.69) | 269.72 | -0.2 | | -6 | 63(6.2) | 35 | [11] | [33] | [5] | 74 | 252 | UT | -0.1 | OpenLong? | | (13) | 24 | 12 | -12 | 20 | 1.4,89 | 51 | | 35 | Oct/13 | 14 | 271.8 | 267.99 | 258.87(0.18) | 263.95(0.43) | 268.6(0.97) | 268.85 | -0.3 | | -6 | 57(3.3) | 5 | [6] | [42] | [-5] | 81 | 451 | CR | 0 | OpenShort | | (11) | 33 | -18 | -9 | 20 | 1.5,93 | 51 | | | | |
| 36 | Oct/13 | 13 | 271.8 | 267.99 | 258.4(0.22) | 262.81(0.58) | 266.03(0.62) | 270.18 | -0.1 | | -6 | 54(5.2) | 10 | [8] | [33] | [-1] | 95 | 397 | TP | 0.7 | OpenShort | | (8) | 21 | -25 | 11 | 20 | 1.9,97 | 51 | | 37 | Oct/13 | 12 | 271.8 | 267.99 | 257.83(0.3) | 261.29(0.79) | 264.39(0.9) | 272.02 | 0 | | -6 | 49(9.6) | 45 | [10] | [47] | [16] | 109 | 478 | UT | 1.3 | HoldLong | | (10) | 31 | 7 | 27 | 20 | 2.5,96 | 51 | | 38 | Oct/13 | 11 | 271.8 | 267.99 | 257.07(0.27) | 259.23(0.86) | 262.03(0.94) | 271.54 | -0 | | -6 | 39(11.6) | 40 | [9] | [49] | [64] | 109 | 527 | UT | 2.1 | HoldLong | | (11) | 32 | 152 | 6 | 20 | 3.2,79 | 51 | | 39 | Oct/13 | 10 | 271.8 | 267.99 | 256.37(0.05) | 257.03(0.34) | 259.6(0.29) | 260.59 | -1 | | -6 | 28(-0.4) | 15 | [2] | [16] | [25] | 62 | 182 | UT | 0.3 | OpenLong | | (2) | 10 | 69 | -5 | 20 | 1.3,79 | 51 | | 40 | Oct/13 | 9 | 271.8 | 267.99 | 256.24(-0.17) | 256.15(-0.05) | 258.84(-0.29) | 255.72 | -1.4 | | -6 | 28(-1.4) | -50 | [-6] | [-13] | [-32] | 28 | 74 | DT | -1 | OpenShort? | | (-3) | -10 | -87 | -8 | -20 | -0.2,83 | 51 | | | | |
| 41 | Oct/12 | 15 | 273.11 | 267.79 | 256.67(-0.04) | 256.28(0.26) | 259.6(0.55) | 262.04 | -0.9 | | -9 | 29(0.1) | -15 | [-1] | [22] | [18] | 90 | 381 | UR | 0.7 | SmallShort? | | (0) | 19 | 18 | 20 | 20 | 1.6,100 | 43 | | 42 | Oct/12 | 14 | 273.11 | 267.79 | 256.78(-0.13) | 255.62(0.24) | 258.17(0.68) | 260.7 | -1 | | -9 | 29(-4.7) | -30 | [-5] | [25] | [18] | 76 | 437 | UR | 0.7 | SmallShort | | (-3) | 24 | 19 | 28 | 20 | 1.1,98 | 43 | | 43 | Oct/12 | 13 | 273.11 | 267.79 | 257.11(-0.15) | 255.01(0.28) | 256.43(0.77) | 259.32 | -1.1 | | -9 | 34(-4.4) | -25 | [-5] | [29] | [13] | 53 | 418 | UR | 0.7 | SmallShort | | (-6) | 27 | 8 | 32 | 20 | 0.5,90 | 43 | | 44 | Oct/12 | 12 | 273.11 | 267.79 | 257.5(-0.19) | 254.31(0.21) | 254.46(0.41) | 258.76 | -1.2 | | -9 | 38(-4.6) | -35 | [-7] | [15] | [19] | 29 | 331 | UR | 0.9 | SmallShort | | (-6) | 14 | 22 | 33 | 20 | 0.3,71 | 43 | | 45 | Oct/12 | 11 | 273.11 | 267.79 | 257.98(-0.24) | 253.77(-0.08) | 253.41(0.19) | 257.16 | -1.3 | | -9 | 43(-4.4) | -50 | [-8] | [1] | [23] | -9 | 246 | UR | 0.7 | SmallShort | | (-8) | 7 | 30 | 25 | 20 | -0.2,46 | 43 | | | | |
| 46 | Oct/12 | 10 | 273.11 | 267.79 | 258.59(-0.3) | 253.98(-0.15) | 252.93(-0.05) | 255.05 | -1.5 | | -9 | 47(-3.9) | -50 | [-10] | [-9] | [22] | -42 | 136 | DP | 0.4 | OpenShort | | (-11) | -2 | 46 | 8 | 20 | -0.6,23 | 43 | | 47 | Oct/12 | 9 | 273.11 | 267.79 | 259.36(-0.35) | 254.36(-0.22) | 253.05(-0.21) | 251.85 | -1.7 | | -9 | 51(-1.3) | -50 | [-12] | [-16] | [9] | -70 | -3 | DP | -0.2 | OpenShort? | | (-14) | -7 | 34 | -3 | -20 | -1.2,10 | 43 | | 48 | Oct/11 | 15 | 274.68 | 268.74 | 260.28(-0.43) | 254.91(-0.33) | 253.59(-0.26) | 249.51 | -2 | | -11 | 53(2) | -50 | [-15] | [-21] | [-31] | -85 | -60 | DT | -0.6 | OpenShort? | | (-15) | -9 | -61 | -28 | -20 | -1.7,8 | 30 | | 49 | Oct/11 | 14 | 274.68 | 268.74 | 261.4(-0.52) | 255.76(-0.23) | 254.24(0.04) | 253.74 | -1.7 | | -11 | 51(-8.8) | -50 | [-19] | [-10] | [-8] | -65 | 232 | DT | -0.1 | OpenShort | | (-13) | 1 | -13 | -22 | -3 | -1.2,15 | 30 | | 50 | Oct/11 | 13 | 274.68 | 268.74 | 262.76(-0.51) | 256.34(-0.27) | 254.15(-0.33) | 254.67 | -1.6 | | -11 | 59(-6.8) | -50 | [-18] | [-24] | [-7] | -62 | 110 | DT | 0.1 | OpenShort | | (-19) | -12 | -14 | -21 | 15 | -1.1,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|