|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $114.8300 One month high (close): $145.9400
XOP Daily Change: -1.09% Daily StdDev 2.9% XOP EMA_5_Trend: -0.06% 10Minute StdDev: $2.25
Latest Price : $144.35(-1.09%) | Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($2.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 135.65 | 141.75 | 144.19(0.15) | 146.18(0.08) | 147.14(-0.13) | 145.02 | 1 | | 13 | 24(-1.3) | 40 | [5] | [-1] | [-21] | 33 | -128 | DR | -0.9 | OpenShort | | (5) | -5 | -33 | -25 | -20 | 0.4,73 | 73 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 146.18(hourly_sma_10 0.8%)
Down Forces:
Support Levels: 144.19(hourly_sma_20 -0.57%) 141.75(daily_ema_10 -2.25%) 135.65(daily_ema_20 -6.46%)
Resistance Levels:
|
| | | 2 | Oct/20 | 12 | 135.65 | 141.75 | 143.97(0.18) | 146.06(0.24) | 147.33(0.04) | 146.45 | 1.1 | | 13 | 25(-0.1) | 50 | [6] | [8] | [-18] | 64 | -6 | CR | -0.4 | HoldShort | | (7) | 1 | -42 | -13 | -20 | 1,89 | 73 | | 3 | Oct/20 | 11 | 135.65 | 141.75 | 143.71(0.25) | 145.71(0.44) | 147.27(0.46) | 148.31 | 1.3 | | 13 | 25(2.1) | 50 | [9] | [26] | [1] | 97 | 183 | UT | 0.4 | OpenLong | | (9) | 16 | -4 | 0 | 20 | 1.9,99 | 73 | | 4 | Oct/20 | 10 | 135.65 | 141.75 | 143.35(0.27) | 145.07(0.46) | 146.59(0.5) | 148.47 | 1.3 | | 13 | 23(2.6) | 50 | [9] | [28] | [13] | 107 | 211 | UT | 0.8 | HoldLong | | (9) | 17 | 24 | 1 | 20 | 2.3,99 | 73 | | 5 | Oct/20 | 9 | 135.65 | 141.75 | 142.96(0.22) | 144.41(0.35) | 145.86(0.45) | 147.41 | 1.2 | | 13 | 21(2.4) | 50 | [8] | [24] | [18] | 104 | 200 | UT | 0.8 | HoldLong? | | (8) | 16 | 34 | 3 | 20 | 2.2,99 | 73 | | | | |
| 6 | Oct/19 | 15 | 134.86 | 141.71 | 142.64(0.12) | 143.91(0.32) | 145.21(0.28) | 145.95 | 1.2 | | 15 | 18(1.3) | 50 | [4] | [18] | [1] | 97 | 179 | UT | 0.4 | OpenLong? | | (6) | 10 | -4 | 1 | 20 | 1.9,99 | 75 | | 7 | Oct/19 | 14 | 134.86 | 141.71 | 142.47(0.3) | 143.45(0.41) | 144.81(0.48) | 146.11 | 1.2 | | 15 | 17(-0.4) | 50 | [10] | [28] | [13] | 105 | 75 | UT | 0.8 | CloseLong | | (4) | 17 | 25 | 8 | 20 | 2.2,100 | 75 | | 8 | Oct/19 | 13 | 134.86 | 141.71 | 142.05(0.24) | 142.87(0.16) | 144.12(0.38) | 145.04 | 1.1 | | 15 | 17(-1.2) | 50 | [8] | [19] | [9] | 95 | 64 | UT | 0.6 | HoldLong | | (9) | 13 | 6 | 7 | 20 | 1.8,100 | 75 | | 9 | Oct/19 | 12 | 134.86 | 141.71 | 141.71(0.22) | 142.64(0.09) | 143.58(0.45) | 144.77 | 1 | | 15 | 19(0.8) | 50 | [8] | [20] | [14] | 93 | 110 | UT | 0.7 | HoldLong | | (8) | 16 | 13 | 14 | 20 | 1.7,100 | 75 | | 10 | Oct/19 | 11 | 134.86 | 141.71 | 141.4(0.16) | 142.51(0.22) | 142.93(0.22) | 144.19 | 1 | | 15 | 18(0.9) | 50 | [6] | [14] | [8] | 82 | 93 | UT | 0.7 | HoldLong | | (7) | 8 | 8 | 16 | 20 | 1.6,92 | 75 | | | | |
| 11 | Oct/19 | 10 | 134.86 | 141.71 | 141.18(0.12) | 142.2(0.18) | 142.61(0.26) | 143.86 | 0.9 | | 15 | 17(0.3) | 50 | [4] | [14] | [12] | 75 | 134 | UT | 0.8 | HoldLong | | (5) | 9 | 22 | 15 | 20 | 1.7,82 | 75 | | 12 | Oct/19 | 9 | 134.86 | 141.71 | 141.01(0.12) | 141.95(0.17) | 142.24(0.44) | 142.93 | 0.8 | | 15 | 17(1.3) | 50 | [4] | [20] | [10] | 51 | 131 | UT | 0.4 | OpenLong? | | (4) | 15 | 21 | 7 | 20 | 1.2,71 | 75 | | 13 | Oct/18 | 15 | 134.08 | 141.29 | 140.84(-0.08) | 141.71(0.05) | 141.62(-0.08) | 142.03 | 0.9 | | 14 | 15(-2.2) | 40 | [-3] | [-2] | [4] | 34 | 139 | RG | 0.3 | Wait? | | (2) | -3 | 7 | 8 | 2 | 0.8,64 | 71 | | 14 | Oct/18 | 14 | 134.08 | 141.29 | 140.95(-0.11) | 141.64(0.08) | 141.73(-0.26) | 141.73 | 0.8 | | 14 | 18(-2.2) | 10 | [-4] | [-8] | [-6] | 31 | 108 | RG | 0 | Wait | | (-3) | -9 | -19 | 6 | -8 | 0.5,68 | 71 | | 15 | Oct/18 | 13 | 134.08 | 141.29 | 141.1(-0.06) | 141.52(0.12) | 142.1(0.23) | 142.55 | 0.9 | | 14 | 20(-1.4) | 50 | [-2] | [10] | [12] | 31 | 219 | UR | 0.2 | SmallShort | | (-3) | 8 | 32 | -1 | 20 | 0.8,61 | 71 | | | | |
| 16 | Oct/18 | 12 | 134.08 | 141.29 | 141.19(-0.13) | 141.35(-0.09) | 141.78(0.08) | 141.22 | 0.8 | | 14 | 21(-1.8) | 35 | [-4] | [1] | [5] | 10 | 152 | UR | -0.3 | SmallShort | | (-4) | 3 | 15 | -8 | 14 | 0,60 | 71 | | 17 | Oct/18 | 11 | 134.08 | 141.29 | 141.38(-0.13) | 141.48(0.18) | 141.66(-0.11) | 140.59 | 0.7 | | 14 | 23(-0.8) | -5 | [-4] | [-1] | [-20] | 13 | 44 | RG | -0.5 | Wait | | (-5) | -4 | -43 | 7 | -20 | -0.4,73 | 71 | | 18 | Oct/18 | 10 | 134.08 | 141.29 | 141.56(-0.05) | 141.23(0.33) | 141.82(0.19) | 142.41 | 0.9 | | 14 | 24(-0.6) | 35 | [-2] | [13] | [-8] | 33 | 158 | RG | 0.3 | Wait | | (-2) | 7 | -30 | 16 | -7 | 0.4,73 | 71 | | 19 | Oct/18 | 9 | 134.08 | 141.29 | 141.63(0.15) | 140.77(0.34) | 141.55(0.43) | 143.71 | 1.1 | | 14 | 24(0.1) | 50 | [5] | [23] | [30] | 34 | 108 | UT | 1 | OpenLong? | | (-0) | 15 | 64 | 13 | 20 | 0.9,61 | 71 | | 20 | Oct/17 | 15 | 133.61 | 141.03 | 141.42(0.11) | 140.29(0.11) | 140.95(0.03) | 141.01 | 0.8 | | 14 | 24(-1.9) | 50 | [4] | [5] | [4] | -9 | -137 | UT | 0 | OpenLong? | | (2) | 1 | 10 | -1 | 13 | -0.2,46 | 76 | | | | |
| 21 | Oct/17 | 14 | 133.61 | 141.03 | 141.26(0.01) | 140.14(0.04) | 140.91(-0.28) | 140.58 | 0.8 | | 14 | 26(-0.1) | 35 | [0] | [-7] | [-5] | -14 | -131 | DR | -0.1 | OpenShort | | (3) | -10 | -15 | -3 | 9 | -0.3,44 | 76 | | 22 | Oct/17 | 13 | 133.61 | 141.03 | 141.25(0.04) | 140.08(0.07) | 141.31(0.47) | 141.23 | 0.8 | | 14 | 26(-0.1) | 50 | [1] | [19] | [4] | -5 | 77 | UT | -0 | OpenLong | | (1) | 16 | 0 | 3 | 20 | -0,45 | 76 | | 23 | Oct/17 | 12 | 133.61 | 141.03 | 141.2(0.05) | 139.98(-0.19) | 140.65(0.49) | 141.22 | 0.8 | | 14 | 26(-0.1) | 50 | [2] | [15] | [13] | -7 | 75 | UT | 0.2 | OpenLong | | (1) | 17 | 13 | 2 | 20 | 0,43 | 76 | | 24 | Oct/17 | 11 | 133.61 | 141.03 | 141.13(0.06) | 140.25(-0.32) | 139.97(0.2) | 140.68 | 0.8 | | 14 | 26(-0.8) | 50 | [2] | [3] | [8] | -6 | -39 | UT | 0.3 | OpenLong | | (1) | 7 | -6 | 21 | 20 | -0.2,49 | 76 | | 25 | Oct/17 | 10 | 133.61 | 141.03 | 141.05(0.11) | 140.7(-0.25) | 139.69(0.2) | 140.94 | 0.8 | | 14 | 27(-1) | 50 | [4] | [5] | [-4] | -14 | -70 | CR | 0.5 | HoldShort | | (3) | 7 | -36 | 16 | 20 | -0,36 | 76 | | | | |
| 26 | Oct/17 | 9 | 133.61 | 141.03 | 140.89(0.22) | 141.05(-0.16) | 139.41(0.4) | 142.48 | 1 | | 14 | 28(-1.6) | 50 | [8] | [14] | [48] | -13 | -12 | UT | 1.2 | OpenLong? | | (6) | 14 | 110 | 10 | 20 | 0.6,22 | 76 | | 27 | Oct/14 | 15 | 133.31 | 140.3 | 140.58(0.04) | 141.28(-0.43) | 138.85(-0.32) | 137.95 | 0.5 | | 13 | 30(-1.2) | 45 | [1] | [-16] | [-8] | -70 | -312 | DR | -0.3 | OpenShort? | | (2) | -11 | 1 | -15 | -20 | -1,5 | 77 | | 28 | Oct/14 | 14 | 133.31 | 140.3 | 140.52(0.02) | 141.89(-0.42) | 139.3(-0.87) | 137.89 | 0.5 | | 13 | 31(-0.3) | 15 | [1] | [-34] | [-20] | -62 | -432 | DR | -0.5 | OpenShort | | (1) | -30 | -25 | -19 | -20 | -1,13 | 77 | | 29 | Oct/14 | 13 | 133.31 | 140.3 | 140.49(-0.02) | 142.49(-0.04) | 140.52(-0.85) | 138.92 | 0.6 | | 13 | 31(0.1) | 10 | [-1] | [-28] | [-23] | -43 | -304 | RG | -0.6 | Wait | | (2) | -29 | -18 | -21 | -20 | -0.6,22 | 77 | | 30 | Oct/14 | 12 | 133.31 | 140.3 | 140.52(-0.02) | 142.55(0.12) | 141.72(-0.68) | 139.67 | 0.7 | | 13 | 31(0.1) | -5 | [-1] | [-19] | [-20] | -26 | -212 | RG | -0.7 | Wait | | (0) | -23 | -3 | -33 | -20 | -0.3,32 | 77 | | | | |
| 31 | Oct/14 | 11 | 133.31 | 140.3 | 140.55(-0.01) | 142.38(-0.03) | 142.69(-0.73) | 139.81 | 0.7 | | 13 | 31(0) | 0 | [-0] | [-23] | [-18] | -5 | -226 | RG | -1 | SmallLong | | (-0) | -25 | -10 | -32 | -20 | -0.3,53 | 77 | | 32 | Oct/14 | 10 | 133.31 | 140.3 | 140.57(0.01) | 142.42(-0.09) | 143.74(-0.67) | 140.23 | 0.8 | | 13 | 31(-1.3) | 0 | [0] | [-22] | [-41] | 21 | -199 | DR | -1.3 | OpenShort | | (0) | -23 | -87 | -24 | -20 | -0.1,73 | 77 | | 33 | Oct/14 | 9 | 133.31 | 140.3 | 140.55(0.31) | 142.55(0.37) | 144.71(0.17) | 143.98 | 1.2 | | 13 | 32(0.9) | 50 | [11] | [17] | [-8] | 74 | -31 | CR | -0.3 | HoldShort? | | (7) | 6 | -20 | -11 | 12 | 1.2,94 | 77 | | 34 | Oct/13 | 15 | 133.24 | 139.2 | 140.11(0.23) | 142.02(0.45) | 144.47(0.77) | 144.85 | 1.3 | | 14 | 32(2.6) | 50 | [8] | [39] | [6] | 91 | 301 | UT | 0.1 | OpenLong? | | (10) | 26 | 7 | -3 | 20 | 1.7,98 | 78 | | 35 | Oct/13 | 14 | 133.24 | 139.2 | 139.79(0.16) | 141.39(0.47) | 143.37(0.92) | 144.53 | 1.3 | | 14 | 29(2.6) | 50 | [6] | [45] | [1] | 93 | 415 | UT | 0.4 | OpenLong | | (8) | 32 | -10 | 0 | 20 | 1.8,98 | 78 | | | | |
| 36 | Oct/13 | 13 | 133.24 | 139.2 | 139.56(0.17) | 140.73(0.61) | 142.07(0.69) | 144.97 | 1.3 | | 14 | 26(3.9) | 50 | [6] | [40] | [19] | 108 | 393 | UT | 1.2 | HoldLong | | (6) | 24 | 22 | 27 | 20 | 2.3,100 | 78 | | 37 | Oct/13 | 12 | 133.24 | 139.2 | 139.32(0.11) | 139.87(0.52) | 141.1(0.53) | 144.01 | 1.2 | | 14 | 22(3.1) | 50 | [4] | [32] | [13] | 100 | 364 | UT | 1.5 | HoldLong | | (5) | 18 | 1 | 30 | 20 | 2.3,92 | 78 | | 38 | Oct/13 | 11 | 133.24 | 139.2 | 139.16(0.12) | 139.14(0.49) | 140.36(0.61) | 143.97 | 1.2 | | 14 | 19(3.4) | 50 | [4] | [34] | [50] | 92 | 383 | UT | 2.1 | OpenLong | | (4) | 21 | 109 | 12 | 20 | 2.8,72 | 78 | | 39 | Oct/13 | 10 | 133.24 | 139.2 | 139(0.01) | 138.46(0.04) | 139.51(0.21) | 139.43 | 0.7 | | 14 | 16(-0.7) | 50 | [0] | [12] | [15] | 28 | 75 | UT | -0.1 | OpenLong | | (-2) | 7 | 36 | -4 | 20 | 0.3,70 | 78 | | 40 | Oct/13 | 9 | 133.24 | 139.2 | 138.99(-0.17) | 138.41(-0.22) | 139.22(-0.13) | 137.96 | 0.5 | | 14 | 17(-0.5) | -15 | [-6] | [-6] | [-18] | 11 | 73 | DT | -0.8 | OpenShort? | | (-2) | -5 | -54 | 0 | 4 | -0.7,78 | 78 | | | | |
| 41 | Oct/12 | 15 | 132.94 | 137.26 | 139.23(-0.11) | 138.72(0.01) | 139.4(0.56) | 140.2 | 0.8 | | 8 | 17(-2.6) | 50 | [-4] | [21] | [9] | 55 | 329 | UR | 0.5 | SmallShort? | | (-2) | 19 | -4 | 30 | 20 | 0.6,90 | 60 | | 42 | Oct/12 | 14 | 132.94 | 137.26 | 139.39(-0.09) | 138.71(0.12) | 138.62(0.5) | 140.38 | 0.8 | | 8 | 20(-1.4) | 50 | [-3] | [21] | [14] | 39 | 294 | UR | 1 | SmallShort | | (-4) | 18 | 11 | 33 | 20 | 0.6,74 | 60 | | 43 | Oct/12 | 13 | 132.94 | 137.26 | 139.51(-0.15) | 138.54(0.25) | 137.93(0.39) | 139.9 | 0.8 | | 8 | 21(-2.9) | 50 | [-5] | [19] | [17] | 11 | 286 | UR | 1 | SmallShort | | (-4) | 14 | 32 | 31 | 12 | 0.2,56 | 60 | | 44 | Oct/12 | 12 | 132.94 | 137.26 | 139.72(-0.21) | 138.19(0.02) | 137.39(-0.12) | 138.58 | 0.6 | | 8 | 24(-2.7) | 15 | [-7] | [-3] | [9] | -36 | 108 | RG | 0.5 | Wait | | (-7) | -4 | 16 | 11 | 18 | -0.5,27 | 60 | | 45 | Oct/12 | 11 | 132.94 | 137.26 | 140.02(-0.27) | 138.16(-0.16) | 137.55(-0.35) | 137.93 | 0.6 | | 8 | 27(-2.3) | 10 | [-9] | [-15] | [13] | -60 | 41 | RG | 0.2 | Wait | | (-9) | -12 | 37 | -1 | 14 | -0.9,13 | 60 | | | | |
| 46 | Oct/12 | 10 | 132.94 | 137.26 | 140.4(-0.36) | 138.38(-0.32) | 138.04(-0.63) | 136.41 | 0.4 | | 8 | 29(-0.8) | -45 | [-13] | [-29] | [-10] | -82 | -69 | DT | -0.6 | HoldShort | | (-11) | -22 | -10 | -18 | -20 | -1.5,6 | 60 | | 47 | Oct/12 | 9 | 132.94 | 137.26 | 140.91(-0.26) | 138.82(-0.27) | 138.91(-0.18) | 136.84 | 0.4 | | 8 | 30(0.1) | -25 | [-9] | [-11] | [-9] | -69 | -66 | DT | -0.8 | OpenShort? | | (-11) | -6 | -11 | -14 | -20 | -1.5,19 | 60 | | 48 | Oct/11 | 15 | 133.15 | 135.92 | 141.28(-0.27) | 139.19(-0.27) | 139.16(0.08) | 137.31 | 0.5 | | 7 | 30(1.1) | -45 | [-9] | [-1] | [-24] | -56 | 21 | DT | -0.7 | OpenShort? | | (-9) | 3 | -52 | -19 | -20 | -1.5,32 | 56 | | 49 | Oct/11 | 14 | 133.15 | 135.92 | 141.66(-0.16) | 139.56(-0.01) | 139.05(0.19) | 139.48 | 0.7 | | 7 | 29(-0.1) | 15 | [-6] | [8] | [-7] | -27 | 68 | RG | 0.2 | Wait | | (-6) | 7 | -17 | -9 | 1 | -0.8,43 | 56 | | 50 | Oct/11 | 13 | 133.15 | 135.92 | 141.88(-0.15) | 139.58(-0.1) | 138.78(0.07) | 140.21 | 0.8 | | 7 | 29(-0.5) | 15 | [-5] | [3] | [3] | -28 | 53 | UR | 0.5 | SmallShort | | (-5) | 2 | 0 | -9 | 20 | -0.6,37 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|