|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $359.6400 One month high (close): $380.7800
ROP Daily Change: -1.08% Daily StdDev 1.51% ROP EMA_5_Trend: -0.17% 10Minute StdDev: $2.5787
Latest Price : $367.41(-1.08%) | Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($2.1) Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($3.5) Mon. Oct 17, 2022($3.5) Fri. Oct 14, 2022($4) Thu. Oct 13, 2022($3.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 370.71 | 368.45 | 372.36(-0.04) | 370.91(-0.14) | 370.61(-0.15) | 368.17 | -0.4 | | -5 | 38(3.1) | -50 | [-3] | [-17] | [-12] | -86 | -108 | DT | -1.1 | OpenShort | | (-3) | -10 | -19 | -23 | -20 | -1.9,12 | 58 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 368.45(daily_ema_10 0.08%) 370.71(daily_ema_20 0.69%) 370.91(hourly_sma_10 0.74%) 372.36(hourly_sma_20 1.14%)
|
| | | 2 | Oct/20 | 12 | 370.71 | 368.45 | 372.52(-0.03) | 371.42(-0.09) | 371.17(-0.09) | 369.25 | -0.2 | | -5 | 34(2.4) | -45 | [-2] | [-11] | [-16] | -61 | -83 | DT | -0.9 | OpenShort | | (-2) | -6 | -39 | -6 | -20 | -1.6,29 | 58 | | 3 | Oct/20 | 11 | 370.71 | 368.45 | 372.52(0) | 371.74(-0.06) | 371.52(0.09) | 371.41 | 0.1 | | -5 | 32(-0.1) | -20 | [0] | [2] | [-5] | -32 | -8 | CR | -0.1 | HoldShort | | (-0) | 6 | -22 | 9 | 7 | -0.7,36 | 58 | | 4 | Oct/20 | 10 | 370.71 | 368.45 | 372.65(0.03) | 371.98(-0.04) | 371.18(0.09) | 372.63 | 0.3 | | -5 | 32(-1) | 10 | [2] | [3] | [12] | -16 | -7 | RG | 0.8 | SmallShort | | (1) | 6 | 21 | 17 | 20 | -0,34 | 58 | | 5 | Oct/20 | 9 | 370.71 | 368.45 | 372.65(-0) | 372.12(-0.08) | 370.83(-0.11) | 371.46 | 0.1 | | -5 | 33(0.1) | -30 | [-0] | [-12] | [3] | -43 | -57 | DP | 0.3 | OpenShort? | | (1) | -7 | 5 | 6 | 4 | -0.5,20 | 58 | | | | |
| 6 | Oct/19 | 15 | 371.12 | 369.68 | 372.54(-0.01) | 372.42(-0.05) | 371.22(-0.12) | 371.21 | 0 | | -3 | 33(0.1) | -15 | [-1] | [-11] | [0] | -58 | -59 | DT | -0 | OpenShort? | | (-1) | -8 | 8 | -9 | -13 | -0.7,10 | 54 | | 7 | Oct/19 | 14 | 371.12 | 369.68 | 372.58(0.09) | 372.59(-0.03) | 371.68(-0.07) | 370.76 | -0.1 | | -3 | 33(-12.9) | 30 | [6] | [-5] | [1] | -68 | -157 | RG | -0.5 | Wait | | (-1) | -5 | 19 | -20 | -20 | -0.9,5 | 54 | | 8 | Oct/19 | 13 | 371.12 | 369.68 | 372.23(0.08) | 372.7(-0.17) | 371.95(-0.23) | 369.67 | -0.2 | | -3 | 46(-8.8) | -15 | [5] | [-21] | [-15] | -61 | -206 | DR | -0.8 | OpenShort | | (5) | -15 | -27 | -23 | -20 | -0.9,12 | 54 | | 9 | Oct/19 | 12 | 371.12 | 369.68 | 371.94(0.09) | 373.32(-0.18) | 372.8(-0.17) | 371.17 | 0 | | -3 | 55(-7.1) | -20 | [6] | [-17] | [-15] | -31 | -151 | DR | -0.5 | OpenShort | | (7) | -11 | -38 | -15 | 0 | -0.2,24 | 54 | | 10 | Oct/19 | 11 | 371.12 | 369.68 | 371.59(0.13) | 374.01(0.06) | 373.42(-0.06) | 373.27 | 0.4 | | -3 | 62(-5.8) | 15 | [9] | [-1] | [-5] | -8 | -93 | DR | -0 | OpenShort | | (9) | -4 | -3 | -13 | -20 | 0.5,30 | 54 | | | | |
| 11 | Oct/19 | 10 | 371.12 | 369.68 | 371.12(0.1) | 373.8(0.04) | 373.63(0.02) | 373.43 | 0.4 | | -3 | 68(-2.3) | 20 | [7] | [3] | [4] | 8 | -34 | UT | -0.1 | OpenLong | | (9) | 1 | 20 | -11 | -15 | 0.6,43 | 54 | | 12 | Oct/19 | 9 | 371.12 | 369.68 | 370.74(0.06) | 373.65(0.02) | 373.56(0.03) | 372.3 | 0.2 | | -3 | 70(-0.5) | -20 | [4] | [3] | [-12] | 15 | -12 | CR | -0.3 | HoldShort? | | (6) | 2 | -25 | -8 | -20 | 0.4,55 | 54 | | 13 | Oct/18 | 15 | 371.16 | 370.45 | 370.51(-0.02) | 373.56(0.05) | 373.45(-0.12) | 373.69 | 0.4 | | -1 | 70(1.1) | -50 | [-1] | [-7] | [-5] | 32 | 80 | DT | 0.1 | OpenShort? | | (5) | -8 | -12 | -1 | -10 | 0.8,62 | 53 | | 14 | Oct/18 | 14 | 371.16 | 370.45 | 370.59(0.06) | 373.36(0.12) | 373.9(-0.17) | 374.37 | 0.5 | | -1 | 69(1.9) | -20 | [4] | [-7] | [-0] | 42 | 3 | RG | 0.1 | Wait | | (-1) | -11 | -0 | 0 | -2 | 0.9,69 | 53 | | 15 | Oct/18 | 13 | 371.16 | 370.45 | 370.38(0.06) | 372.92(0.07) | 374.55(0.17) | 374.38 | 0.5 | | -1 | 67(1.6) | 15 | [4] | [14] | [8] | 39 | 94 | UT | -0 | OpenLong | | (3) | 11 | 28 | -10 | 9 | 1,64 | 53 | | | | |
| 16 | Oct/18 | 12 | 371.16 | 370.45 | 370.16(0.05) | 372.65(0.03) | 373.93(0.05) | 372.83 | 0.3 | | -1 | 66(0.6) | 5 | [3] | [4] | [2] | 35 | 34 | RG | -0.3 | Wait | | (3) | 3 | 15 | -16 | -3 | 0.7,67 | 53 | | 17 | Oct/18 | 11 | 371.16 | 370.45 | 369.99(0.07) | 372.55(0.21) | 373.75(0.01) | 371.97 | 0.1 | | -1 | 65(-0.9) | -30 | [5] | [8] | [-26] | 42 | -15 | CR | -0.4 | HoldShort | | (3) | 1 | -66 | 1 | -20 | 0.5,79 | 53 | | 18 | Oct/18 | 10 | 371.16 | 370.45 | 369.74(0.17) | 371.78(0.3) | 373.73(0.2) | 375.64 | 0.7 | | -1 | 66(-2.2) | 25 | [11] | [25] | [-13] | 70 | 45 | CR | 0.5 | HoldShort | | (9) | 13 | -46 | 9 | 6 | 1.5,82 | 53 | | 19 | Oct/18 | 9 | 371.16 | 370.45 | 369.12(0.27) | 370.66(0.4) | 372.99(0.46) | 378.24 | 1.2 | | -1 | 68(2.6) | 50 | [17] | [46] | [50] | 84 | 103 | UT | 1.3 | OpenLong? | | (15) | 30 | 128 | 14 | 20 | 2.2,79 | 53 | | 20 | Oct/17 | 15 | 371.25 | 370.76 | 368.14(0.16) | 369.17(0.2) | 371.29(-0.02) | 371.14 | -0 | | -2 | 66(-1.3) | 35 | [10] | [7] | [-4] | 39 | -78 | CR | -0 | HoldShort? | | (11) | -1 | -11 | -2 | -4 | 0.8,69 | 53 | | | | |
| 21 | Oct/17 | 14 | 371.25 | 370.76 | 367.56(0.07) | 368.44(0.17) | 371.37(0.01) | 371.76 | 0.1 | | -2 | 67(1.7) | 5 | [5] | [7] | [3] | 44 | 44 | RG | 0.1 | Wait | | (11) | 1 | 3 | -0 | 20 | 1,69 | 53 | | 22 | Oct/17 | 13 | 371.25 | 370.76 | 367.32(0.04) | 367.82(0.1) | 371.34(0.4) | 371.6 | 0.1 | | -2 | 65(1.5) | 15 | [3] | [29] | [5] | 42 | 178 | UT | 0.1 | OpenLong | | (5) | 26 | 4 | 1 | 20 | 1,67 | 53 | | 23 | Oct/17 | 12 | 371.25 | 370.76 | 367.16(0.05) | 367.46(-0.09) | 369.85(0.42) | 371.36 | 0 | | -2 | 64(1.9) | 25 | [3] | [25] | [13] | 45 | 164 | UT | 0.4 | OpenLong | | (3) | 27 | 14 | 6 | 20 | 1,70 | 53 | | 24 | Oct/17 | 11 | 371.25 | 370.76 | 366.98(0.03) | 367.8(-0.02) | 368.3(0.33) | 370.57 | -0.1 | | -2 | 62(0.8) | 0 | [2] | [21] | [3] | 45 | 151 | RG | 0.6 | Wait | | (3) | 21 | -17 | 28 | 20 | 0.9,72 | 53 | | 25 | Oct/17 | 10 | 371.25 | 370.76 | 366.88(0.04) | 367.86(0.05) | 367.09(0.43) | 371.54 | 0 | | -2 | 61(1.9) | 20 | [3] | [29] | [8] | 40 | 194 | UT | 1.1 | OpenLong | | (3) | 28 | -3 | 27 | 20 | 1.2,60 | 53 | | | | |
| 26 | Oct/17 | 9 | 371.25 | 370.76 | 366.74(0.06) | 367.69(0.07) | 365.53(0.34) | 371.74 | 0.1 | | -2 | 59(2.8) | 35 | [4] | [25] | [57] | 28 | 164 | UT | 1.6 | OpenLong? | | (3) | 22 | 144 | 21 | 20 | 1.3,45 | 53 | | 27 | Oct/14 | 15 | 371.77 | 370.88 | 366.52(-0.04) | 367.43(-0.08) | 364.3(-0.22) | 363.9 | -1.2 | | -4 | 56(3.5) | -45 | [-3] | [-18] | [-4] | -39 | -85 | DT | -0.1 | OpenShort? | | (-3) | -14 | 1 | -3 | -20 | -0.7,29 | 42 | | 28 | Oct/14 | 14 | 371.77 | 370.88 | 366.52(0) | 367.72(0.04) | 365.09(-0.6) | 363.85 | -1.2 | | -4 | 53(0.1) | -50 | [0] | [-38] | [-11] | -41 | -225 | DR | -0.3 | OpenShort | | (-3) | -39 | -7 | -15 | -20 | -0.8,29 | 42 | | 29 | Oct/14 | 13 | 371.77 | 370.88 | 366.65(-0.04) | 367.57(0.13) | 367.28(-0.37) | 364.22 | -1.1 | | -4 | 53(0.6) | -50 | [-3] | [-21] | [-9] | -35 | -121 | DT | -0.9 | OpenShort | | (0) | -24 | 7 | -24 | -20 | -0.7,33 | 42 | | 30 | Oct/14 | 12 | 371.77 | 370.88 | 366.81(-0.09) | 367.1(0.11) | 368.63(-0.34) | 363.85 | -1.2 | | -4 | 52(0.1) | -50 | [-6] | [-20] | [-25] | -29 | -76 | DT | -1.3 | OpenShort | | (-3) | -22 | -33 | -44 | -20 | -0.8,41 | 42 | | | | |
| 31 | Oct/14 | 11 | 371.77 | 370.88 | 367.14(-0.06) | 366.71(-0.04) | 369.9(-0.19) | 365.66 | -0.9 | | -4 | 52(-0.8) | -50 | [-4] | [-15] | [-18] | 5 | -28 | DT | -1.2 | OpenShort | | (-5) | -12 | -39 | -25 | -11 | -0.4,65 | 42 | | 32 | Oct/14 | 10 | 371.77 | 370.88 | 367.36(-0.01) | 366.84(-0.02) | 370.59(0.03) | 367.79 | -0.6 | | -4 | 53(-1.1) | -50 | [-1] | [1] | [-43] | 38 | 26 | RG | -0.8 | SmallLong | | (-3) | 2 | -129 | -9 | 20 | 0.1,85 | 42 | | 33 | Oct/14 | 9 | 371.77 | 370.88 | 367.4(0.15) | 366.93(0.21) | 370.48(0.71) | 375 | 0.5 | | -4 | 54(7.3) | 50 | [10] | [55] | [37] | 103 | 237 | UT | 1.2 | HoldLong? | | (7) | 46 | 75 | 21 | 20 | 2.1,100 | 42 | | 34 | Oct/13 | 15 | 372.71 | 370.74 | 366.86(0.09) | 366.15(0.08) | 367.86(0.64) | 370.87 | -0.3 | | -4 | 47(2.4) | 35 | [6] | [45] | [17] | 80 | 177 | UT | 0.9 | OpenLong? | | (6) | 41 | 17 | 31 | 20 | 1.3,97 | 44 | | 35 | Oct/13 | 14 | 372.71 | 370.74 | 366.54(0.05) | 365.86(0.02) | 365.51(0.55) | 369.91 | -0.4 | | -4 | 44(1.3) | 35 | [3] | [37] | [17] | 64 | 175 | UT | 1.4 | OpenLong | | (5) | 36 | 11 | 45 | 20 | 1.1,86 | 44 | | | | |
| 36 | Oct/13 | 13 | 372.71 | 370.74 | 366.37(0.04) | 365.78(0.05) | 363.51(0.13) | 369.27 | -0.5 | | -4 | 43(1) | 30 | [3] | [11] | [28] | 40 | 73 | UT | 1.9 | OpenLong | | (3) | 9 | 47 | 46 | 20 | 1,65 | 44 | | 37 | Oct/13 | 12 | 372.71 | 370.74 | 366.22(0.02) | 365.59(0.03) | 363.03(-0.05) | 366.69 | -0.9 | | -4 | 42(-0.9) | 35 | [1] | [-2] | [31] | -13 | -21 | RG | 1.3 | SmallShort | | (0) | -3 | 77 | 25 | 16 | 0.2,32 | 44 | | 38 | Oct/13 | 11 | 372.71 | 370.74 | 366.14(-0.08) | 365.49(-0.08) | 363.22(-0.36) | 362.56 | -1.5 | | -4 | 43(3.5) | -40 | [-5] | [-27] | [11] | -70 | -110 | DP | -0.2 | OpenShort | | (-3) | -24 | 58 | -26 | -20 | -1.2,10 | 44 | | 39 | Oct/13 | 10 | 372.71 | 370.74 | 366.42(-0.1) | 365.78(-0.2) | 364.55(-0.45) | 359.45 | -1.9 | | -4 | 39(6.2) | -50 | [-7] | [-38] | [-14] | -99 | -203 | DT | -1.9 | OpenShort | | (-7) | -29 | -4 | -43 | -20 | -2.6,16 | 44 | | 40 | Oct/13 | 9 | 372.71 | 370.74 | 366.8(-0.11) | 366.51(-0.29) | 366.21(-0.5) | 359.66 | -1.9 | | -4 | 33(10) | -50 | [-7] | [-44] | [-57] | -89 | -205 | DT | -2.9 | OpenShort? | | (-7) | -33 | -136 | -39 | -20 | -3.1,39 | 44 | | | | |
| 41 | Oct/12 | 15 | 373.34 | 370.41 | 367.21(-0.03) | 367.56(-0.09) | 368.05(-0.04) | 367.06 | -0.7 | | -9 | 23(3.4) | -50 | [-2] | [-8] | [-8] | 7 | 21 | DT | -0.6 | OpenShort? | | (-1) | -3 | -21 | -9 | 8 | -0.1,59 | 44 | | 42 | Oct/12 | 14 | 373.34 | 370.41 | 367.21(-0) | 367.89(0.01) | 368.19(0.12) | 368.21 | -0.6 | | -9 | 20(-0.1) | -35 | [-0] | [7] | [3] | 29 | 50 | UR | 0 | SmallShort | | (-1) | 8 | 7 | -0 | 6 | 0.5,66 | 44 | | 43 | Oct/12 | 13 | 373.34 | 370.41 | 367.34(-0.01) | 367.86(0.08) | 367.75(0.21) | 367.86 | -0.7 | | -9 | 20(-0.1) | -35 | [-1] | [15] | [-1] | 28 | 71 | RG | 0.1 | Wait | | (-1) | 14 | -7 | 15 | -17 | 0.3,70 | 44 | | 44 | Oct/12 | 12 | 373.34 | 370.41 | 367.36(-0.01) | 367.56(0.1) | 366.99(0.05) | 368.28 | -0.6 | | -9 | 20(-0.1) | -40 | [-1] | [5] | [0] | 33 | 52 | RG | 0.8 | SmallShort | | (-0) | 3 | -11 | 25 | -5 | 0.6,68 | 44 | | 45 | Oct/12 | 11 | 373.34 | 370.41 | 367.38(-0.01) | 367.21(0.07) | 366.81(-0.07) | 368.86 | -0.5 | | -9 | 20(-0.5) | -40 | [-1] | [-4] | [14] | 30 | 32 | DP | 1.2 | OpenShort | | (0) | -5 | 25 | 26 | 16 | 0.9,57 | 44 | | | | |
| 46 | Oct/12 | 10 | 373.34 | 370.41 | 367.42(-0.04) | 366.95(0.03) | 367.05(-0.14) | 367.51 | -0.7 | | -9 | 21(-1.8) | -50 | [-3] | [-10] | [6] | -17 | 4 | DP | 0.3 | OpenShort | | (-2) | -9 | 22 | -12 | 4 | 0.1,31 | 44 | | 47 | Oct/12 | 9 | 373.34 | 370.41 | 367.57(-0.08) | 366.84(0.01) | 367.56(-0.11) | 366.29 | -0.8 | | -9 | 22(-2.4) | -50 | [-5] | [-10] | [8] | -41 | 21 | DP | -0.7 | OpenShort? | | (-4) | -7 | 41 | -28 | -13 | -0.7,27 | 44 | | 48 | Oct/11 | 15 | 374.78 | 370.92 | 367.86(-0.13) | 366.79(-0.09) | 367.97(-0.07) | 364.07 | -1.2 | | -9 | 25(1.2) | -50 | [-9] | [-11] | [-25] | -47 | 10 | DT | -1.9 | OpenShort? | | (-7) | -5 | -59 | -16 | -20 | -1.8,48 | 45 | | 49 | Oct/11 | 14 | 374.78 | 370.92 | 368.34(-0.18) | 366.79(0) | 368.23(0.15) | 367.31 | -0.8 | | -9 | 24(-14.2) | -50 | [-12] | [5] | [-15] | 20 | 180 | RG | -0.4 | Wait | | (-5) | 10 | -51 | 7 | 7 | -0.5,82 | 45 | | 50 | Oct/11 | 13 | 374.78 | 370.92 | 369(-0.15) | 367.12(0.08) | 367.67(0.24) | 370.14 | -0.5 | | -9 | 38(-10.4) | -50 | [-10] | [14] | [5] | 43 | 233 | UR | 0.7 | SmallShort | | (-10) | 16 | -1 | 14 | 20 | 0.3,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|