RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $43.4100

RNG Daily Change: 4.03% Daily StdDev 4.15% RNG EMA_5_Trend: -0.33% 10Minute StdDev: $0.9211

Latest Price : $33.05(4.03%)

Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -1.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	13	37.45	34.04	33.3(-0.3)	32.45(-0.22)	32.7(0.49)	32.61	-1.2	-24	25(-0.7)	-50	[-7]	[3]	[5]	-28	253	UR	-0.1	SmallShort	(-6)	12	-6	6	20	-0.7,40	35
Daily Trend: % Up Forces: Down Forces: 32.45(hourly_sma_10 -0.49%) Support Levels: Resistance Levels: 33.3(hourly_sma_20 2.12%) 34.04(daily_ema_10 4.39%) 37.45(daily_ema_20 14.84%)

2	Oct/20	12	37.45	34.04	33.4(-0.27)	32.52(-0.18)	32.54(0.46)	32.7	-1.2	-24	26(-0.4)	-50	[-7]	[3]	[2]	-26	212	UR	0.2	SmallShort	(-7)	11	-21	17	20	-0.7,42	35
3	Oct/20	11	37.45	34.04	33.49(-0.24)	32.58(-0.37)	32.39(0.65)	33.01	-1.1	-24	26(-0.6)	-45	[-6]	[5]	[19]	-29	301	UR	0.6	SmallShort	(-6)	16	4	23	20	-0.5,34	35
4	Oct/20	10	37.45	34.04	33.57(-0.24)	32.7(-0.37)	32.18(0.5)	32.95	-1.2	-24	27(-0.4)	-30	[-6]	[1]	[31]	-45	220	UR	0.7	SmallShort	(-6)	12	50	18	20	-0.6,20	35
5	Oct/20	9	37.45	34.04	33.65(-0.36)	32.82(-0.61)	32.02(-0.56)	32.22	-1.3	-24	27(1.1)	-50	[-9]	[-28]	[10]	-77	-179	DP	0.2	OpenShort?	(-8)	-14	28	9	-10	-1.3,6	35

6	Oct/19	15	37.89	34.9	33.77(-0.27)	33.02(-0.72)	32.2(-0.95)	31.81	-1.6	-23	26(2.6)	-50	[-7]	[-39]	[-13]	-97	-544	DT	-0.4	OpenShort?	(-9)	-23	-13	1	-20	-1.9,1	30
7	Oct/19	14	37.89	34.9	33.86(-0.06)	33.26(-0.57)	32.51(-0.76)	32	-1.5	-23	24(0.7)	-50	[-1]	[-30]	[-10]	-99	-686	DT	-0.6	HoldShort	(-6)	-18	6	-7	-20	-2,1	30
8	Oct/19	13	37.89	34.9	33.88(-0.09)	33.45(-0.83)	32.76(-1.41)	31.91	-1.5	-23	23(1.5)	-50	[-2]	[-49]	[-25]	-105	-857	DT	-1	HoldShort	(-1)	-33	-25	-20	-20	-2.2,0	30
9	Oct/19	12	37.89	34.9	33.91(-0.06)	33.73(-0.85)	33.23(-1.16)	32.28	-1.4	-23	21(0.8)	-50	[-1]	[-43]	[-30]	-99	-725	DT	-1.1	HoldShort	(-1)	-27	-47	-25	-20	-2,1	30
10	Oct/19	11	37.89	34.9	33.93(0.03)	34.02(-0.38)	33.62(-0.71)	32.98	-1.3	-23	21(-0.3)	-50	[1]	[-26]	[-23]	-79	-498	DR	-0.8	HoldShort	(1)	-17	-24	-31	-20	-1.2,1	30

11	Oct/19	10	37.89	34.9	33.92(0.06)	34.15(-0.35)	33.86(-0.41)	33.34	-1.2	-23	21(-0.3)	-50	[1]	[-19]	[-10]	-45	-342	DR	-0.6	OpenShort	(2)	-10	3	-23	-20	-0.7,23	30
12	Oct/19	9	37.89	34.9	33.9(-0.06)	34.27(-0.38)	34(-0.38)	33.29	-1.2	-23	21(0.3)	-50	[-1]	[-19]	[-32]	-24	-216	DT	-0.9	OpenShort?	(0)	-9	-59	-15	-20	-0.7,44	30
13	Oct/18	15	38.46	35.91	33.92(0.06)	34.4(-0.15)	34.13(-0.29)	34.21	-1.1	-18	21(-0.8)	-50	[1]	[-12]	[-2]	15	-51	DR	0.1	OpenShort?	(3)	-7	-1	-4	-15	0.4,55	30
14	Oct/18	14	38.46	35.91	33.9(0.03)	34.45(-0.06)	34.23(-0.55)	34.23	-1.1	-18	22(0.1)	-50	[1]	[-18]	[-1]	25	-77	DR	0	OpenShort	(1)	-13	4	-3	-20	0.4,65	30
15	Oct/18	13	38.46	35.91	33.89(0.03)	34.47(-0.12)	34.42(-0.09)	34.17	-1.1	-18	22(0.1)	-50	[1]	[-8]	[-4]	20	25	DR	-0.3	OpenShort	(1)	-2	1	-15	-20	0.3,62	30

16	Oct/18	12	38.46	35.91	33.88(0.06)	34.51(0.12)	34.45(-0.26)	34.15	-1.2	-18	22(0.1)	-50	[1]	[-9]	[-7]	26	-52	DR	-0.4	OpenShort	(1)	-6	16	-21	-20	0.3,68	30
17	Oct/18	11	38.46	35.91	33.86(0.03)	34.47(0.47)	34.54(-0.4)	33.91	-1.2	-18	21(-0.1)	-50	[1]	[-8]	[-35]	33	-126	DR	-0.8	OpenShort	(0)	-9	-49	-10	-20	0.1,80	30
18	Oct/18	10	38.46	35.91	33.85(0.15)	34.31(0.62)	34.54(0)	34.68	-1	-18	22(0.4)	-50	[4]	[4]	[-15]	64	91	CR	0	HoldShort	(3)	0	-31	-6	-20	1,89	30
19	Oct/18	9	38.46	35.91	33.8(0.45)	34.1(0.77)	34.68(0.43)	35.18	-0.9	-18	21(0.3)	40	[10]	[17]	[24]	88	51	UT	0.6	HoldLong?	(6)	10	56	3	20	1.7,95	30
20	Oct/17	15	38.92	36.7	33.65(0.36)	33.84(0.48)	34.53(-0.17)	34.31	-1.3	-15	21(-2.3)	-15	[8]	[1]	[-7]	63	-222	CR	-0.3	HoldShort?	(7)	-4	-20	-9	11	0.8,93	37

21	Oct/17	14	38.92	36.7	33.53(0.21)	33.68(0.45)	34.59(0.58)	34.63	-1.2	-15	23(1.1)	-10	[5]	[17]	[9]	81	262	RG	0	Wait	(9)	13	5	-1	20	1.3,98	37
22	Oct/17	13	38.92	36.7	33.46(0.18)	33.53(0.27)	34.39(1.3)	34.55	-1.2	-15	22(1)	5	[4]	[31]	[10]	80	484	RG	0.2	Wait	(5)	30	-7	4	20	1.3,97	37
23	Oct/17	12	38.92	36.7	33.4(0.18)	33.44(0.24)	33.95(1.31)	34.66	-1.2	-15	21(1.6)	10	[4]	[31]	[24]	89	539	RG	0.9	SmallShort	(4)	30	10	25	20	1.6,99	37
24	Oct/17	11	38.92	36.7	33.34(0.12)	33.36(0.18)	33.51(1.09)	34.5	-1.2	-15	19(1.1)	0	[3]	[25]	[22]	85	509	RG	1.4	SmallShort	(4)	25	-4	48	20	1.6,95	37
25	Oct/17	10	38.92	36.7	33.3(0.24)	33.3(0.27)	33.15(1.25)	34.57	-1.2	-15	18(2.1)	15	[6]	[30]	[44]	68	457	UT	2.1	OpenLong	(3)	29	56	39	20	1.9,70	37

26	Oct/17	9	38.92	36.7	33.22(0.09)	33.21(-0.12)	32.74(0.21)	33.71	-1.4	-15	16(0)	10	[2]	[1]	[44]	15	109	RG	1.6	SmallShort?	(2)	5	96	16	20	0.8,45	37
27	Oct/14	15	39.35	37.25	33.19(-0.27)	33.25(-0.42)	32.67(-0.79)	32.3	-2	-17	16(-0.1)	-50	[-6]	[-29]	[-16]	-60	-193	DT	-0.6	OpenShort?	(-3)	-18	-12	-15	-20	-1.5,28	31
28	Oct/14	14	39.35	37.25	33.28(-0.24)	33.39(-0.3)	32.93(-0.81)	32.48	-1.9	-17	16(-0.1)	-50	[-6]	[-28]	[-17]	-49	-199	DT	-0.8	OpenShort	(-5)	-19	-11	-21	-20	-1.4,36	31
29	Oct/14	13	39.35	37.25	33.36(-0.27)	33.49(0.09)	33.2(-0.78)	32.64	-1.9	-17	16(-0.5)	-50	[-6]	[-23]	[-24]	-33	-143	DT	-1	OpenShort	(-5)	-18	-9	-23	-20	-1.2,47	31
30	Oct/14	12	39.35	37.25	33.45(-0.3)	33.46(0.24)	33.46(-0.71)	32.78	-1.8	-17	17(-1)	-50	[-7]	[-20]	[-27]	-16	-73	DT	-1.1	OpenShort	(-5)	-17	-25	-20	-20	-1.1,62	31

31	Oct/14	11	39.35	37.25	33.55(-0.27)	33.46(0)	33.7(-0.41)	33.16	-1.7	-17	18(-2)	-50	[-6]	[-16]	[-13]	14	57	DT	-0.8	OpenShort	(-5)	-10	-26	-9	-20	-0.6,79	31
32	Oct/14	10	39.35	37.25	33.64(-0.18)	33.38(0.03)	33.84(-0.03)	33.55	-1.6	-17	20(-1.1)	-50	[-4]	[-6]	[-4]	37	152	DT	-0.4	OpenShort	(-5)	-1	-21	2	20	-0.1,89	31
33	Oct/14	9	39.35	37.25	33.7(0.09)	33.37(0.15)	33.85(0.18)	33.88	-1.5	-17	21(-0.1)	-25	[2]	[2]	[6]	44	0	RG	0	Wait?	(-3)	4	-3	9	20	0.2,89	31
34	Oct/13	15	39.89	38.06	33.7(0)	33.32(0.12)	33.79(0.99)	33.93	-1.8	-16	21(-1.6)	-10	[0]	[21]	[12]	40	343	UR	0.2	SmallShort?	(2)	23	1	17	20	0.3,82	33
35	Oct/13	14	39.89	38.06	33.67(-0.24)	33.28(0.18)	33.46(1.24)	33.92	-1.8	-16	23(-3.2)	-40	[-6]	[26]	[11]	30	656	UR	0.6	SmallShort	(1)	29	1	23	20	0.3,72	33

36	Oct/13	13	39.89	38.06	33.75(-0.27)	33.22(0.27)	33.05(0.36)	33.9	-1.8	-16	26(-3.3)	-50	[-6]	[6]	[17]	17	421	UR	1	SmallShort	(-6)	8	16	33	20	0.2,62	33
37	Oct/13	12	39.89	38.06	33.84(-0.29)	33.13(-0.09)	32.93(0.18)	33.66	-1.9	-16	29(-2.4)	-50	[-7]	[-3]	[17]	-12	309	DP	0.8	OpenShort	(-7)	4	8	26	20	-0.2,43	33
38	Oct/13	11	39.89	38.06	33.94(-0.35)	33.16(-0.21)	32.87(0.03)	33.54	-1.9	-16	32(-2.2)	-40	[-8]	[-8]	[39]	-38	262	DP	0.6	OpenShort	(-7)	1	85	8	20	-0.4,22	33
39	Oct/13	10	39.89	38.06	34.06(-0.58)	33.23(-0.6)	32.86(-0.73)	32.3	-2.3	-16	34(-1.2)	-50	[-14]	[-32]	[2]	-82	-98	DP	-0.5	OpenShort	(-12)	-17	28	-8	-20	-1.6,8	33
40	Oct/13	9	39.89	38.06	34.26(-0.67)	33.43(-0.83)	33.1(-0.87)	31.9	-2.4	-16	35(1.5)	-50	[-16]	[-38]	[-43]	-90	-209	DT	-1	OpenShort?	(-15)	-20	-89	-10	-20	-2,10	33

41	Oct/12	15	40.46	38.79	34.49(-0.52)	33.71(-0.56)	33.39(0.15)	33.24	-2.3	-16	34(-4.6)	-50	[-12]	[-11]	[-3]	-62	235	DT	-0.1	OpenShort?	(-11)	4	-13	1	12	-1.1,16	29
42	Oct/12	14	40.46	38.79	34.67(-0.86)	33.9(-0.38)	33.34(-0.33)	33.43	-2.3	-16	38(-11.4)	-50	[-20]	[-22]	[-1]	-59	466	DT	0.1	OpenShort	(-11)	-8	1	4	-20	-1.1,19	29
43	Oct/12	13	40.46	38.79	34.97(-0.82)	34.03(0.03)	33.45(-0.42)	33.41	-2.3	-16	50(-7.4)	-50	[-19]	[-19]	[-13]	-59	313	DT	-0	OpenShort	(-20)	-10	-11	5	-20	-1,16	29
44	Oct/12	12	40.46	38.79	35.26(-0.82)	34.02(-0.06)	33.59(-0.44)	33.58	-2.2	-16	57(-6)	-50	[-19]	[-21]	[0]	-64	274	DT	-0	OpenShort	(-19)	-10	19	-2	-20	-1,11	29
45	Oct/12	11	40.46	38.79	35.55(-0.95)	34.04(-0.67)	33.74(-0.88)	33.29	-2.3	-16	63(-4.4)	-50	[-22]	[-39]	[6]	-70	136	DP	-0.2	OpenShort	(-20)	-21	24	-5	-18	-1.2,10	29

46	Oct/12	10	40.46	38.79	35.89(-1.1)	34.27(-0.9)	34.04(-1.36)	32.93	-2.4	-16	67(-4)	-50	[-26]	[-54]	[-33]	-75	-12	DT	-0.5	HoldShort	(-22)	-32	-69	-7	-20	-1.4,10	29
47	Oct/12	9	40.46	38.79	36.29(-0.9)	34.58(-0.4)	34.51(-0.29)	34	-2.1	-16	71(-5.4)	-50	[-21]	[-22]	[-4]	-58	251	DT	-0.2	OpenShort?	(-22)	-7	-9	-2	-3	-1,17	29
48	Oct/11	15	41.07	39.78	36.62(-0.92)	34.72(-0.52)	34.61(0.41)	34.14	-2.6	-13	77(-14.6)	-50	[-22]	[-6]	[-10]	-55	405	DT	-0.2	OpenShort?	(-21)	10	-18	-18	-18	-1,20	29
49	Oct/11	14	41.07	39.78	36.96(-1.07)	34.9(-0.57)	34.47(0.38)	34.42	-2.5	-13	91(-7.3)	-50	[-25]	[-8]	[-7]	-53	549	DT	-0	OpenShort	(-20)	9	-18	-18	20	-1,22	29
50	Oct/11	13	41.07	39.78	37.36(-1.01)	35.1(-0.48)	34.34(-0.46)	34.7	-2.4	-13	99(-5.5)	-50	[-24]	[-26]	[-8]	-53	243	DT	0.1	OpenShort	(-24)	-11	-21	-18	20	-1,22	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI