PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.9600 One month high (close): $90.8750

PCAR Daily Change: -3.52% Daily StdDev 1.58% PCAR EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $87.54(-3.52%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	13	87.64	88.98	90.05(-0.06)	89.87(-0.38)	89.11(-0.65)	87.79	0.1	7	34(3.8)	-10	[-4]	[-55]	[-26]	-113	-348	DT	-1.5	HoldShort	(-4)	-41	-40	-36	-20	-2.5,0	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.64(daily_ema_20 -0.17%) Resistance Levels: 88.98(weak_daily_ema_10 1.36%) 89.87(hourly_sma_10 2.37%) 90.05(hourly_sma_20 2.57%)

2	Oct/20	12	87.64	88.98	90.1(-0.04)	90.21(-0.31)	89.69(-0.48)	88.32	0.3	7	31(3.1)	-5	[-3]	[-42]	[-37]	-95	-277	RG	-1.7	SmallLong	(-1)	-30	-75	-34	-20	-2.2,10	62
3	Oct/20	11	87.64	88.98	90.1(0)	90.49(-0.09)	90.12(-0.18)	89.33	0.6	7	27(-0.2)	-5	[0]	[-15]	[-28]	-58	-134	DR	-1.1	OpenShort	(1)	-11	-52	-32	-20	-1.1,20	62
4	Oct/20	10	87.64	88.98	90.14(0.04)	90.57(-0.01)	90.28(-0.12)	90.04	0.9	7	28(-0.9)	35	[3]	[-8]	[-5]	-6	-76	DR	-0.3	OpenShort	(2)	-8	1	-13	-20	-0.1,47	62
5	Oct/20	9	87.64	88.98	90.1(0.04)	90.58(-0.04)	90.39(-0.26)	90.03	0.9	7	29(-0.8)	-5	[3]	[-18]	[-21]	8	-110	DR	-0.5	OpenShort?	(3)	-17	-50	-10	-20	-0.1,60	62

6	Oct/19	15	87.52	89.22	90.06(0.04)	90.62(0.11)	90.63(-0.1)	90.71	1.2	12	29(0.7)	50	[3]	[-1]	[5]	37	8	RG	0.1	Wait?	(6)	-6	23	-11	-13	0.8,67	66
7	Oct/19	14	87.52	89.22	90.02(0.12)	90.52(0.09)	90.72(-0.15)	90.4	1.1	12	29(-3)	50	[8]	[-4]	[0]	33	-117	RG	-0.4	Wait	(3)	-10	17	-19	-20	0.5,70	66
8	Oct/19	13	87.52	89.22	89.91(0.11)	90.44(-0.02)	90.86(-0.02)	90.17	1	12	32(-3.1)	50	[7]	[1]	[-17]	39	-83	CR	-0.8	HoldShort	(7)	-1	-40	-15	-14	0.3,81	66
9	Oct/19	12	87.52	89.22	89.81(0.13)	90.46(-0.02)	90.88(0.11)	90.71	1.2	12	35(-0.9)	50	[9]	[10]	[-10]	69	-3	CR	-0.2	HoldShort	(11)	7	-33	-3	20	1,94	66
10	Oct/19	11	87.52	89.22	89.69(0.16)	90.48(0.28)	90.78(0.2)	91.17	1.4	12	36(0.6)	50	[11]	[26]	[2]	90	61	UT	0.4	HoldLong	(11)	13	0	12	-2	1.6,100	66

11	Oct/19	10	87.52	89.22	89.55(0.15)	90.23(0.27)	90.6(0.3)	91.17	1.4	12	35(1.8)	50	[10]	[32]	[6]	84	104	UT	0.6	OpenLong	(11)	20	9	11	14	1.7,91	66
12	Oct/19	9	87.52	89.22	89.42(0.15)	89.99(0.21)	90.33(0.34)	91.05	1.3	12	33(2.8)	50	[10]	[33]	[25]	78	115	UT	0.8	OpenLong?	(10)	22	59	11	20	1.8,83	66
13	Oct/18	15	87.25	89.19	89.29(0.02)	89.8(0.09)	90.02(-0.03)	90.25	1.2	12	30(-0.5)	50	[1]	[2]	[2]	54	83	UT	0.3	OpenLong?	(7)	-2	0	9	10	1.2,74	64
14	Oct/18	14	87.25	89.19	89.29(0)	89.72(0.12)	90.05(-0.13)	90.25	1.2	12	31(0.1)	40	[0]	[-3]	[1]	50	80	RG	0.3	Wait	(2)	-8	-3	5	17	1.2,70	64
15	Oct/18	13	87.25	89.19	89.27(0.01)	89.61(0.11)	90.17(0.36)	90.29	1.2	12	31(0.3)	50	[1]	[27]	[15]	45	185	UT	0.2	OpenLong	(-1)	22	40	-2	20	1.3,62	64

16	Oct/18	12	87.25	89.19	89.26(-0.02)	89.61(0)	89.85(0.22)	89.75	1	12	31(-0.7)	50	[-1]	[14]	[5]	28	119	UR	-0.1	SmallShort	(-1)	14	15	-9	19	0.6,63	64
17	Oct/18	11	87.25	89.19	89.28(-0.01)	89.51(0.13)	89.65(0.07)	89.55	0.9	12	31(-0.3)	20	[-1]	[9]	[-19]	35	56	RG	-0.1	Wait	(-2)	4	-60	20	-20	0.3,77	64
18	Oct/18	10	87.25	89.19	89.29(0.04)	89.39(0.25)	89.59(0.21)	90.36	1.2	12	32(1.2)	50	[3]	[22]	[-8]	51	132	CR	1	HoldShort	(3)	13	-42	22	20	1.3,68	64
19	Oct/18	9	87.25	89.19	89.25(0.2)	89.17(0.3)	89.4(0.39)	90.94	1.4	12	30(1.5)	50	[12]	[38]	[65]	56	95	UT	2	OpenLong?	(6)	24	169	16	20	2.2,51	64
20	Oct/17	15	87.02	89.09	89.07(0.09)	88.9(0.03)	89.05(-0.12)	88.68	0.7	11	29(-6.7)	50	[6]	[-4]	[-6]	-26	-153	DR	-0.5	OpenShort?	(4)	-7	-5	-14	-20	-0.5,37	66

21	Oct/17	14	87.02	89.09	89.07(0)	88.87(0.03)	89.16(-0.23)	88.75	0.7	11	36(0)	15	[0]	[-12]	[-14]	-14	-84	DR	-0.5	OpenShort	(7)	-14	-32	-13	-16	-0.3,44	66
22	Oct/17	13	87.02	89.09	89.07(0)	88.84(0.06)	89.37(0.19)	89.18	0.9	11	36(0)	50	[0]	[15]	[-4]	7	65	CR	-0.2	HoldShort	(1)	12	-13	-3	12	0.2,52	66
23	Oct/17	12	87.02	89.09	88.99(0.03)	88.79(-0.03)	89.2(0.29)	89.36	1	11	36(0.2)	50	[2]	[19]	[6]	16	79	UT	0.2	OpenLong	(1)	18	6	-2	20	0.4,56	66
24	Oct/17	11	87.02	89.09	88.96(-0.02)	88.82(-0.12)	88.94(0.18)	89.28	0.9	11	35(-0.2)	50	[-1]	[9]	[8]	25	102	UR	0.4	SmallShort	(1)	11	2	19	20	0.4,65	66
25	Oct/17	10	87.02	89.09	88.98(-0.03)	88.93(-0.11)	88.78(0.19)	89.25	0.9	11	36(-1)	40	[-2]	[9]	[-5]	16	104	RG	0.5	Wait	(-1)	12	-36	19	20	0.3,58	66

26	Oct/17	9	87.02	89.09	88.98(0)	89.03(-0.02)	88.61(0.33)	89.74	1.1	11	37(0.1)	50	[0]	[21]	[44]	21	159	UR	1.3	SmallShort?	(0)	21	108	17	20	0.8,51	66
27	Oct/14	15	86.93	88.89	89.01(-0.07)	89.05(-0.16)	88.32(-0.08)	88.3	0.6	13	36(0.3)	35	[-4]	[-9]	[2]	-32	-32	RG	-0	Wait?	(-6)	-5	12	-1	-20	-0.8,38	65
28	Oct/14	14	86.93	88.89	89.07(-0.04)	89.19(-0.15)	88.39(-0.35)	88.14	0.5	13	36(1)	10	[-3]	[-25]	[-12]	-40	-145	RG	-0.3	Wait	(-6)	-22	-17	-9	-20	-1.1,38	65
29	Oct/14	13	86.93	88.89	89.11(-0.08)	89.32(0.09)	88.7(-0.44)	88.37	0.6	13	35(0.3)	5	[-5]	[-23]	[-8]	-31	-109	RG	-0.4	Wait	(-2)	-28	5	-13	-20	-0.9,42	65
30	Oct/14	12	86.93	88.89	89.18(-0.08)	89.24(0.13)	89.09(-0.41)	88.3	0.6	13	35(0.7)	-10	[-5]	[-20]	[-17]	-30	-121	DT	-0.9	OpenShort	(-5)	-26	-13	-29	-20	-1,45	65

31	Oct/14	11	86.93	88.89	89.25(-0.06)	89.12(-0.03)	89.46(-0.37)	88.48	0.6	13	34(0.7)	5	[-4]	[-22]	[-13]	-14	-120	RG	-1.2	SmallLong	(-5)	-23	-12	-32	-20	-0.9,59	65
32	Oct/14	10	86.93	88.89	89.3(-0.02)	89.15(-0.06)	89.79(-0.27)	88.64	0.7	13	33(0.1)	5	[-1]	[-17]	[-33]	7	-114	RG	-1.4	SmallLong	(-4)	-17	-79	-24	-20	-0.8,77	65
33	Oct/14	9	86.93	88.89	89.32(0.09)	89.2(0.1)	90.03(0.1)	89.71	1.2	13	33(-0.9)	50	[6]	[13]	[-13]	57	-20	CR	-0.4	HoldShort?	(4)	6	-44	-7	20	0.5,94	65
34	Oct/13	15	86.78	88.49	89.24(0.13)	89.11(0.1)	89.94(0.62)	90.31	1.5	13	34(-0.1)	50	[8]	[47]	[12]	83	144	UT	0.4	HoldLong?	(8)	39	13	14	20	1.3,100	68
35	Oct/13	14	86.78	88.49	89.12(0.12)	89.02(0.04)	89.39(0.7)	90.14	1.4	13	34(-0.2)	50	[8]	[51]	[10]	78	163	UT	0.9	HoldLong	(8)	44	0	25	20	1.2,98	68

36	Oct/13	13	86.78	88.49	89.01(0.12)	88.98(0.02)	88.77(0.31)	90.14	1.4	13	35(0.4)	50	[8]	[26]	[25]	77	89	UT	1.7	HoldLong	(8)	20	32	45	20	1.4,92	68
37	Oct/13	12	86.78	88.49	88.9(0.11)	88.96(0.03)	88.5(0.17)	89.71	1.2	13	34(-0.8)	50	[7]	[17]	[18]	41	25	UT	1.5	OpenLong	(7)	11	23	36	20	1,66	68
38	Oct/13	11	86.78	88.49	88.8(0.1)	88.93(0.04)	88.35(0.09)	89.4	1.1	13	35(-1.4)	50	[6]	[12]	[47]	3	-4	UT	1.3	OpenLong	(7)	6	134	1	20	0.7,35	68
39	Oct/13	10	86.78	88.49	88.71(-0.01)	88.89(-0.22)	88.27(-0.38)	87.63	0.4	13	36(0.2)	50	[-1]	[-28]	[7]	-58	-202	RG	-0.7	Wait	(0)	-24	48	-27	-20	-1.2,22	68
40	Oct/13	9	86.78	88.49	88.72(-0.07)	89.09(-0.34)	88.61(-0.66)	87	0.1	13	36(4)	5	[-4]	[-50]	[-58]	-68	-282	RG	-1.9	SmallLong?	(-4)	-42	-134	-34	-20	-2,32	68

41	Oct/12	15	86.53	87.96	88.78(0.03)	89.39(-0.08)	89.2(-0.25)	88.8	1	10	32(-2.7)	30	[2]	[-16]	[-11]	1	-89	DR	-0.5	OpenShort?	(3)	-16	-15	-22	-20	0,51	60
42	Oct/12	14	86.53	87.96	88.75(0.08)	89.46(0.02)	89.42(-0.11)	89	1.1	10	35(-1.4)	50	[5]	[-3]	[-6]	22	-74	DR	-0.5	OpenShort	(4)	-7	1	-20	-20	0.3,64	60
43	Oct/12	13	86.53	87.96	88.68(0.07)	89.44(0.08)	89.52(0.01)	88.98	1.1	10	36(-0.8)	45	[5]	[6]	[-18]	35	-36	CR	-0.7	HoldShort	(5)	1	-33	-15	-20	0.4,75	60
44	Oct/12	12	86.53	87.96	88.62(0.08)	89.37(0.16)	89.51(-0.08)	89.43	1.3	10	37(0.4)	45	[5]	[3]	[-11]	66	-7	CR	-0.1	HoldShort	(6)	-5	-25	-2	-20	1,91	60
45	Oct/12	11	86.53	87.96	88.55(0.09)	89.23(0.21)	89.58(-0.01)	89.76	1.4	10	37(2.1)	50	[6]	[10]	[-2]	81	51	CR	0.2	OpenShort	(7)	-1	-11	7	2	1.5,93	60

46	Oct/12	10	86.53	87.96	88.47(0.09)	89.04(0.23)	89.59(0.12)	89.91	1.5	10	35(3.5)	50	[6]	[18]	[11]	80	103	UT	0.4	OpenLong	(7)	8	31	-8	20	1.9,82	60
47	Oct/12	9	86.53	87.96	88.39(0.06)	88.84(0.2)	89.48(0.13)	89.49	1.3	10	31(1.9)	50	[4]	[18]	[12]	72	94	UT	0	OpenLong?	(5)	8	40	-12	8	1.6,82	60
48	Oct/11	15	86.41	87.65	88.34(0.02)	88.66(0.14)	89.36(0.12)	88.95	1.1	10	29(-0.6)	30	[1]	[16]	[-18]	60	79	CR	-0.6	HoldShort?	(2)	8	-60	20	-10	0.9,87	59
49	Oct/11	14	86.41	87.65	88.34(0)	88.54(0.22)	89.25(0.43)	89.77	1.5	10	30(0.2)	50	[0]	[38]	[9]	105	264	UR	0.8	SmallShort	(5)	27	-2	35	20	2.2,100	59
50	Oct/11	13	86.41	87.65	88.34(0)	88.35(0.22)	88.87(0.43)	89.8	1.5	10	30(-0.2)	50	[0]	[38]	[20]	108	274	UR	1.4	SmallShort	(0)	27	26	36	20	2.3,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI