|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $149.1800 One month high (close): $159.2300
MMC Daily Change: -1.54% Daily StdDev 1.51% MMC EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $154.56(-1.54%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 153.81 | 154.4 | 156.68(-0.03) | 156.24(-0.16) | 155.83(-0.33) | 154.73 | 0.3 | | 2 | 28(3.2) | -25 | [-2] | [-28] | [-17] | -84 | -169 | DT | -1.2 | OpenShort | | (-2) | -22 | -31 | -22 | -20 | -2.2,21 | 59 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 154.4(daily_ema_10 -0.21%)
Support Levels: 153.81(daily_ema_20 -0.59%)
Resistance Levels: 156.24(hourly_sma_10 0.98%) 156.68(hourly_sma_20 1.26%)
|
| | | 2 | Oct/20 | 12 | 153.81 | 154.4 | 156.73(-0.01) | 156.49(-0.04) | 156.34(-0.12) | 155.41 | 0.5 | | 2 | 25(0.8) | -25 | [-1] | [-10] | [-23] | -57 | -98 | DT | -1.2 | OpenShort | | (-1) | -8 | -61 | 0 | -20 | -1.7,36 | 59 | | 3 | Oct/20 | 11 | 153.81 | 154.4 | 156.75(0.02) | 156.56(-0.03) | 156.53(0.13) | 156.75 | 0.9 | | 2 | 24(-0.4) | 25 | [1] | [7] | [3] | -14 | 13 | UT | 0.3 | OpenLong | | (2) | 9 | 6 | -0 | 12 | 0,36 | 59 | | 4 | Oct/20 | 10 | 153.81 | 154.4 | 156.72(0.01) | 156.6(-0.07) | 156.33(-0.05) | 156.62 | 0.9 | | 2 | 25(-0.2) | 35 | [1] | [-6] | [15] | -19 | -31 | RG | 0.4 | Wait | | (1) | -3 | 41 | 5 | 9 | -0.1,34 | 59 | | 5 | Oct/20 | 9 | 153.81 | 154.4 | 156.72(0) | 156.71(-0.08) | 156.41(-0.15) | 155.71 | 0.6 | | 2 | 25(0) | -30 | [0] | [-13] | [-24] | -58 | -95 | DR | -0.9 | OpenShort? | | (0) | -10 | -63 | -7 | -20 | -1.3,25 | 59 | | | | |
| 6 | Oct/19 | 15 | 153.65 | 154.65 | 156.7(0.04) | 156.83(0.01) | 156.41(0) | 157.1 | 1.1 | | 4 | 25(-0.7) | 50 | [3] | [1] | [8] | -13 | -6 | UT | 0.6 | OpenLong? | | (2) | 0 | 24 | -4 | 8 | 0.5,25 | 59 | | 7 | Oct/19 | 14 | 153.65 | 154.65 | 156.63(0.13) | 156.81(-0.02) | 156.64(0.03) | 156.56 | 0.9 | | 4 | 26(-13.4) | 50 | [9] | [3] | [11] | -33 | -115 | UT | -0.1 | OpenLong | | (2) | 2 | 41 | -13 | -9 | -0.1,20 | 59 | | 8 | Oct/19 | 13 | 153.65 | 154.65 | 156.42(0.08) | 156.84(-0.14) | 156.6(-0.19) | 155.68 | 0.6 | | 4 | 39(-7.2) | 15 | [5] | [-16] | [-20] | -38 | -169 | DR | -0.8 | OpenShort | | (9) | -13 | -45 | -18 | -20 | -0.6,27 | 59 | | 9 | Oct/19 | 12 | 153.65 | 154.65 | 156.29(0.1) | 157.06(-0.13) | 156.9(-0.08) | 156.67 | 1 | | 4 | 46(-3.5) | 40 | [7] | [-8] | [-8] | -1 | -92 | DR | -0.2 | OpenShort | | (9) | -5 | -24 | -5 | 11 | 0.3,42 | 59 | | 10 | Oct/19 | 11 | 153.65 | 154.65 | 156.13(0.12) | 157.26(0.09) | 157.02(0.01) | 157.2 | 1.1 | | 4 | 50(-2.7) | 50 | [8] | [5] | [-2] | 7 | -39 | CR | 0.1 | HoldShort | | (9) | 1 | 4 | -10 | -20 | 0.7,39 | 59 | | | | |
| 11 | Oct/19 | 10 | 153.65 | 154.65 | 155.94(0.09) | 157.12(0.08) | 157.01(0.01) | 157.11 | 1.1 | | 4 | 53(-0.6) | 50 | [6] | [5] | [8] | 15 | -1 | UT | 0.1 | OpenLong | | (9) | 1 | 36 | -12 | -19 | 0.7,47 | 59 | | 12 | Oct/19 | 9 | 153.65 | 154.65 | 155.8(0.05) | 156.99(0.03) | 157(-0.05) | 156.33 | 0.9 | | 4 | 53(-0.2) | 10 | [3] | [-2] | [-15] | 15 | -27 | DR | -0.4 | OpenShort? | | (5) | -3 | -33 | -10 | -20 | 0.3,57 | 59 | | 13 | Oct/18 | 15 | 153.46 | 154.8 | 155.72(-0.01) | 156.94(0.06) | 157.08(-0.1) | 157.05 | 1.2 | | 5 | 53(-1.6) | -10 | [-1] | [-5] | [-6] | 36 | 76 | DT | -0 | OpenShort? | | (6) | -7 | -16 | -3 | -8 | 0.8,66 | 60 | | 14 | Oct/18 | 14 | 153.46 | 154.8 | 155.74(0.04) | 156.85(0.11) | 157.24(-0.16) | 157.39 | 1.3 | | 5 | 55(1.6) | 10 | [3] | [-6] | [3] | 50 | 37 | RG | 0.1 | Wait | | (0) | -10 | 9 | -2 | 6 | 1,75 | 60 | | 15 | Oct/18 | 13 | 153.46 | 154.8 | 155.67(0.06) | 156.68(0.08) | 157.49(0.17) | 157.2 | 1.2 | | 5 | 53(1.1) | 50 | [4] | [15] | [3] | 45 | 83 | UT | -0.2 | OpenLong | | (3) | 11 | 12 | -9 | 4 | 0.9,72 | 60 | | | | |
| 16 | Oct/18 | 12 | 153.46 | 154.8 | 155.58(0.06) | 156.56(0.06) | 157.22(0.15) | 156.93 | 1.1 | | 5 | 52(0.7) | 40 | [4] | [13] | [-0] | 45 | 69 | UT | -0.2 | OpenLong | | (4) | 10 | 4 | -12 | 4 | 0.8,75 | 60 | | 17 | Oct/18 | 11 | 153.46 | 154.8 | 155.48(0.12) | 156.46(0.29) | 156.98(0.12) | 156.85 | 1.1 | | 5 | 52(-1.6) | 40 | [8] | [19] | [-16] | 57 | 9 | CR | -0.1 | HoldShort | | (4) | 8 | -41 | 7 | -20 | 0.9,84 | 60 | | 18 | Oct/18 | 10 | 153.46 | 154.8 | 155.29(0.21) | 156.01(0.3) | 156.79(0.17) | 157.76 | 1.4 | | 5 | 53(-5.9) | 50 | [14] | [24] | [-13] | 72 | 9 | CR | 0.6 | HoldShort | | (11) | 11 | -47 | 11 | 14 | 1.5,84 | 60 | | 19 | Oct/18 | 9 | 153.46 | 154.8 | 154.97(0.33) | 155.55(0.36) | 156.52(0.42) | 158.81 | 1.7 | | 5 | 59(-5.4) | 50 | [21] | [44] | [54] | 81 | 47 | UT | 1.3 | HoldLong? | | (19) | 27 | 139 | 11 | 20 | 2.1,78 | 60 | | 20 | Oct/17 | 15 | 153.32 | 154.85 | 154.46(0.22) | 154.99(0.15) | 155.86(-0.03) | 155.77 | 0.8 | | 5 | 64(-10.6) | 50 | [14] | [7] | [1] | 36 | -126 | UT | -0 | OpenLong? | | (16) | -2 | 4 | -6 | 4 | 0.7,68 | 61 | | | | |
| 21 | Oct/17 | 14 | 153.32 | 154.85 | 154.12(0.1) | 154.76(0.1) | 155.9(-0.02) | 155.68 | 0.8 | | 5 | 75(0.3) | 30 | [6] | [4] | [-3] | 39 | 6 | CR | -0.1 | HoldShort | | (16) | -1 | -11 | -5 | 20 | 0.7,71 | 61 | | 22 | Oct/17 | 13 | 153.32 | 154.85 | 153.97(0.09) | 154.61(0.06) | 155.93(0.44) | 155.93 | 0.9 | | 5 | 75(1.1) | 50 | [6] | [32] | [1] | 47 | 148 | UT | 0 | OpenLong | | (8) | 28 | -7 | 1 | 20 | 0.9,74 | 61 | | 23 | Oct/17 | 12 | 153.32 | 154.85 | 153.83(0.1) | 154.51(-0.07) | 155.24(0.43) | 156.08 | 0.9 | | 5 | 74(2) | 50 | [6] | [27] | [12] | 54 | 157 | UT | 0.4 | OpenLong | | (7) | 28 | 11 | 7 | 20 | 1,79 | 61 | | 24 | Oct/17 | 11 | 153.32 | 154.85 | 153.67(0.06) | 154.62(-0.03) | 154.57(0.28) | 155.85 | 0.8 | | 5 | 72(1.6) | 40 | [4] | [18] | [6] | 54 | 150 | UT | 0.6 | OpenLong | | (7) | 18 | -7 | 23 | 20 | 1,79 | 61 | | 25 | Oct/17 | 10 | 153.32 | 154.85 | 153.58(0.08) | 154.67(0.06) | 154.14(0.36) | 156.01 | 0.9 | | 5 | 70(2.7) | 50 | [5] | [27] | [10] | 45 | 170 | UT | 0.9 | OpenLong | | (6) | 23 | 9 | 17 | 20 | 1.1,67 | 61 | | | | |
| 26 | Oct/17 | 9 | 153.32 | 154.85 | 153.46(0.07) | 154.58(0.05) | 153.59(0.2) | 155.81 | 0.8 | | 5 | 67(2.2) | 50 | [5] | [16] | [58] | 34 | 132 | UT | 1.1 | OpenLong? | | (5) | 13 | 160 | 8 | 20 | 1.1,56 | 61 | | 27 | Oct/14 | 15 | 153.35 | 154.74 | 153.35(-0.05) | 154.5(-0.05) | 153.29(-0.33) | 152.4 | -0.3 | | 3 | 65(0.8) | -35 | [-3] | [-23] | [-15] | -15 | -89 | DT | -0.4 | OpenShort? | | (-3) | -21 | -21 | -9 | -20 | -0.5,48 | 56 | | 28 | Oct/14 | 14 | 153.35 | 154.74 | 153.42(0.03) | 154.57(0.12) | 153.79(-0.57) | 152.84 | -0.2 | | 3 | 64(-0.4) | -15 | [2] | [-32] | [-22] | -6 | -197 | DR | -0.5 | OpenShort | | (-2) | -37 | -33 | -15 | -20 | -0.3,52 | 56 | | 29 | Oct/14 | 13 | 153.35 | 154.74 | 153.38(-0.01) | 154.38(0.29) | 154.67(-0.34) | 153.55 | 0.1 | | 3 | 65(0) | -15 | [-1] | [-13] | [-9] | 10 | -59 | DT | -0.6 | OpenShort | | (3) | -22 | 5 | -16 | -20 | 0.1,57 | 56 | | 30 | Oct/14 | 12 | 153.35 | 154.74 | 153.39(-0.02) | 153.93(0.29) | 155.19(-0.26) | 153.45 | 0 | | 3 | 65(-0.3) | -40 | [-1] | [-8] | [-23] | 12 | -41 | DT | -0.9 | OpenShort | | (0) | -17 | -35 | -29 | -20 | 0,62 | 56 | | | | |
| 31 | Oct/14 | 11 | 153.35 | 154.74 | 153.42(0.02) | 153.49(0.1) | 155.59(-0.08) | 154.2 | 0.3 | | 3 | 65(0.2) | -15 | [1] | [-1] | [-12] | 38 | 14 | DR | -0.7 | OpenShort | | (0) | -5 | -30 | -19 | 9 | 0.4,78 | 56 | | 32 | Oct/14 | 10 | 153.35 | 154.74 | 153.39(0.07) | 153.34(0.11) | 155.72(0.21) | 154.85 | 0.5 | | 3 | 65(0.1) | -20 | [5] | [18] | [-36] | 58 | 85 | CR | -0.4 | HoldShort | | (4) | 14 | -113 | -9 | 20 | 0.7,90 | 56 | | 33 | Oct/14 | 9 | 153.35 | 154.74 | 153.29(0.16) | 153.17(0.29) | 155.4(0.85) | 157.34 | 1.3 | | 3 | 65(8.4) | 50 | [10] | [67] | [31] | 100 | 308 | UT | 1 | HoldLong? | | (11) | 55 | 56 | 14 | 20 | 2,100 | 56 | | 34 | Oct/13 | 15 | 153.57 | 154.57 | 153.05(0.08) | 152.72(0.16) | 154.09(0.94) | 156.11 | 0.8 | | 4 | 56(5.8) | 50 | [5] | [69] | [26] | 95 | 341 | UT | 1.2 | OpenLong? | | (9) | 61 | 33 | 33 | 20 | 1.8,100 | 58 | | 35 | Oct/13 | 14 | 153.57 | 154.57 | 152.93(0.04) | 152.47(0.09) | 152.65(0.85) | 155.39 | 0.6 | | 4 | 51(2.3) | 50 | [3] | [61] | [25] | 84 | 320 | UT | 1.7 | OpenLong | | (4) | 56 | 24 | 50 | 20 | 1.6,94 | 58 | | | | |
| 36 | Oct/13 | 13 | 153.57 | 154.57 | 152.87(0.04) | 152.33(0.09) | 151.37(0.29) | 154.87 | 0.4 | | 4 | 48(1.5) | 50 | [3] | [24] | [45] | 57 | 161 | UT | 2.3 | OpenLong | | (2) | 19 | 84 | 56 | 20 | 1.3,74 | 58 | | 37 | Oct/13 | 12 | 153.57 | 154.57 | 152.81(-0.01) | 152.19(-0.03) | 150.93(0.02) | 153.08 | -0.2 | | 4 | 47(-0.6) | 50 | [-1] | [2] | [43] | -3 | 34 | UR | 1.5 | SmallShort | | (-2) | 1 | 98 | 40 | 20 | 0.2,42 | 58 | | 38 | Oct/13 | 11 | 153.57 | 154.57 | 152.82(-0.08) | 152.24(-0.1) | 150.9(-0.31) | 151.01 | -0.8 | | 4 | 47(2.7) | 45 | [-5] | [-23] | [27] | -65 | -117 | RG | 0.1 | Wait | | (-5) | -20 | 94 | -6 | -20 | -1.2,15 | 58 | | 39 | Oct/13 | 10 | 153.57 | 154.57 | 152.94(-0.14) | 152.39(-0.29) | 151.37(-0.59) | 149.06 | -1.4 | | 4 | 45(9.3) | -50 | [-9] | [-49] | [-10] | -110 | -257 | DT | -1.7 | HoldShort | | (-10) | -39 | 7 | -31 | -20 | -2.8,10 | 58 | | 40 | Oct/13 | 9 | 153.57 | 154.57 | 153.16(-0.16) | 152.83(-0.35) | 152.27(-0.67) | 148.91 | -1.5 | | 4 | 35(19.6) | -50 | [-11] | [-57] | [-75] | -123 | -287 | DT | -3 | HoldShort? | | (-11) | -44 | -179 | -43 | -20 | -3.8,22 | 58 | | | | |
| 41 | Oct/12 | 15 | 153.58 | 154.06 | 153.4(-0.06) | 153.36(-0.06) | 153.29(-0.11) | 152.73 | -0.3 | | -1 | 16(0.2) | -40 | [-4] | [-11] | [-11] | -48 | -11 | DT | -1.1 | OpenShort? | | (-2) | -7 | -14 | -30 | -16 | -1.4,37 | 53 | | 42 | Oct/12 | 14 | 153.58 | 154.06 | 153.49(0.04) | 153.45(0.03) | 153.46(-0.08) | 153.02 | -0.2 | | -1 | 16(-3) | 0 | [3] | [-4] | [-6] | -18 | -87 | DR | -0.9 | OpenShort | | (-4) | -5 | -2 | -21 | -20 | -0.9,55 | 53 | | 43 | Oct/12 | 13 | 153.58 | 154.06 | 153.43(0.02) | 153.41(0.01) | 153.58(0.11) | 153.07 | -0.2 | | -1 | 19(-0.9) | -5 | [1] | [8] | [-11] | 6 | -12 | CR | -0.8 | HoldShort | | (3) | 7 | -30 | -0 | -17 | -0.6,71 | 53 | | 44 | Oct/12 | 12 | 153.58 | 154.06 | 153.4(0.03) | 153.41(0) | 153.41(0.01) | 153.72 | 0 | | -1 | 19(-0.1) | 5 | [2] | [1] | [-0] | 42 | -5 | RG | 0.5 | Wait | | (4) | 1 | -9 | 9 | 14 | 0.5,79 | 53 | | 45 | Oct/12 | 11 | 153.58 | 154.06 | 153.36(0.01) | 153.39(-0.01) | 153.39(-0.02) | 153.9 | 0.1 | | -1 | 20(0.3) | 20 | [1] | [-2] | [13] | 44 | 26 | RG | 0.8 | SmallShort | | (2) | -1 | 18 | 27 | 20 | 0.8,74 | 53 | | | | |
| 46 | Oct/12 | 10 | 153.58 | 154.06 | 153.34(-0.01) | 153.41(-0.01) | 153.42(0.02) | 153.52 | -0 | | -1 | 19(-0.6) | -10 | [-1] | [0] | [-3] | 7 | 24 | DT | 0.2 | OpenShort | | (0) | 1 | -7 | -5 | 5 | 0.3,49 | 53 | | 47 | Oct/12 | 9 | 153.58 | 154.06 | 153.36(-0.07) | 153.42(0.01) | 153.39(0.1) | 153.67 | 0 | | -1 | 20(-4.6) | 15 | [-5] | [5] | [23] | 15 | 110 | UR | 0.4 | SmallShort? | | (-1) | 7 | 66 | -0 | 7 | 0.5,52 | 53 | | 48 | Oct/11 | 15 | 153.9 | 154.01 | 153.46(-0.12) | 153.4(-0.07) | 153.24(-0.1) | 152.25 | -0.5 | | -2 | 24(-1) | -50 | [-8] | [-11] | [-26] | -37 | 10 | DT | -1.2 | OpenShort? | | (-8) | -7 | -63 | -12 | -20 | -1.5,51 | 48 | | 49 | Oct/11 | 14 | 153.9 | 154.01 | 153.65(-0.12) | 153.51(0.02) | 153.24(0) | 153.6 | -0.1 | | -2 | 25(-9.2) | -50 | [-8] | [-1] | [-6] | 21 | 112 | DT | 0.2 | OpenShort | | (-5) | 0 | -23 | 7 | 4 | -0.1,73 | 48 | | 50 | Oct/11 | 13 | 153.9 | 154.01 | 153.83(-0.12) | 153.48(0.03) | 153.4(0.01) | 154.09 | 0.1 | | -2 | 35(-7.3) | -35 | [-8] | [-0] | [11] | 16 | 135 | UR | 0.6 | SmallShort | | (-9) | 1 | 25 | 5 | 20 | 0.2,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|