LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $35.0900

LUV Daily Change: -0.94% Daily StdDev 2.19% LUV EMA_5_Trend: 0.21% 10Minute StdDev: $0.2087

Latest Price : $32.81(-0.94%)

Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 9 Avg positive next hour return: 0.16%(11%) Avg negative next hour return: -0.8%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	13	32.19	32.4	33.22(0.09)	33.16(-0.15)	33.23(0.03)	33.1	1.2	2	31(-4.8)	25	[4]	[-1]	[-3]	-30	-123	DR	-0.6	OpenShort	(4)	1	-7	-12	18	-0.5,33	66
Daily Trend: % Up Forces: 33.22(hourly_sma_20 0.36%) Down Forces: Support Levels: 32.4(weak_daily_ema_10 -2.11%) Resistance Levels: 33.16(weak_hourly_sma_10 0.18%)

2	Oct/20	12	32.19	32.4	33.19(0.09)	33.21(-0.15)	33.22(0.09)	33.15	1.3	2	35(-4.6)	25	[4]	[2]	[-5]	-15	-78	CR	-0.3	HoldShort	(4)	4	-19	-10	20	-0.2,40	66
3	Oct/20	11	32.19	32.4	33.16(0.12)	33.26(0.03)	33.19(0.21)	33.29	1.5	2	40(-4.1)	50	[6]	[12]	[4]	9	-28	UT	0.3	OpenLong	(4)	10	4	12	3	0.4,49	66
4	Oct/20	10	32.19	32.4	33.12(0.09)	33.26(0)	33.12(0.06)	33.26	1.5	2	44(-2.3)	20	[4]	[4]	[-4]	5	-34	CR	0.4	HoldShort	(6)	3	-14	5	0	0.4,45	66
5	Oct/20	9	32.19	32.4	33.09(0.09)	33.26(0)	33.1(0.06)	33.36	1.6	2	46(-0.2)	50	[4]	[4]	[19]	14	6	UT	0.8	OpenLong?	(6)	3	50	7	18	0.8,44	66

6	Oct/19	15	32.2	32.36	33.06(-0.03)	33.25(-0.09)	33.08(-0.36)	33	1	1	47(5.6)	-35	[-1]	[-19]	[-8]	-28	-79	DT	-0.2	OpenShort?	(3)	-16	-4	-18	-20	-0.2,27	60
7	Oct/19	14	32.2	32.36	33.07(0.09)	33.25(0)	33.2(-0.39)	33.03	1	1	41(-1.4)	10	[4]	[-17]	[-2]	-11	-198	DR	-0.5	OpenShort	(-1)	-18	14	-22	-20	-0.1,42	60
8	Oct/19	13	32.2	32.36	33.04(0.03)	33.28(-0.12)	33.33(-0.18)	32.93	0.9	1	42(-1.9)	-30	[1]	[-10]	[-20]	-8	-106	DR	-1.1	OpenShort	(3)	-8	-30	-29	-20	-0.3,50	60
9	Oct/19	12	32.2	32.36	33.03(0.09)	33.32(-0.06)	33.39(-0.06)	33.15	1.1	1	44(-0.9)	10	[4]	[-3]	[-10]	27	-65	DR	-0.7	OpenShort	(4)	-3	-19	-21	-6	0.3,69	60
10	Oct/19	11	32.2	32.36	33(0.09)	33.34(0.18)	33.41(-0.03)	33.29	1.3	1	45(-0.6)	-15	[4]	[4]	[-19]	55	-8	CR	-0.3	HoldShort	(4)	-1	-39	-3	-20	0.8,85	60

11	Oct/19	10	32.2	32.36	32.97(0.12)	33.28(0.27)	33.42(0.09)	33.58	1.7	1	46(0.8)	10	[6]	[12]	[-4]	80	92	CR	0.4	OpenShort	(7)	4	-17	3	12	1.6,90	60
12	Oct/19	9	32.2	32.36	32.93(0.18)	33.19(0.39)	33.39(0.45)	33.7	1.8	1	45(7.3)	50	[8]	[32]	[26]	91	162	UT	0.8	OpenLong?	(8)	21	66	6	20	2.1,88	60
13	Oct/18	15	32.23	32.33	32.87(0.03)	33.06(0.18)	33.24(-0.03)	33.22	1	-0	38(7.3)	-10	[1]	[3]	[-3]	63	71	CR	-0.1	HoldShort?	(4)	-1	-4	-5	-12	1.1,85	55
14	Oct/18	14	32.23	32.33	32.86(0.09)	33(0.21)	33.25(-0.09)	33.25	1	-0	30(0.7)	5	[4]	[2]	[-2]	71	11	CR	0	HoldShort	(1)	-4	-10	-1	20	1.3,88	55
15	Oct/18	13	32.23	32.33	32.83(0.15)	32.93(0.18)	33.28(0.42)	33.32	1.1	-0	30(0.9)	50	[7]	[24]	[4]	74	106	UT	0.1	OpenLong	(6)	19	4	1	20	1.6,84	55

16	Oct/18	12	32.23	32.33	32.78(0.15)	32.87(0.06)	33.14(0.45)	33.29	1	-0	29(1.8)	50	[7]	[23]	[14]	77	123	UT	0.5	OpenLong	(7)	20	22	1	20	1.8,82	55
17	Oct/18	11	32.23	32.33	32.73(0.09)	32.85(0.12)	32.99(0.3)	33.13	0.9	-0	27(0.2)	25	[4]	[17]	[1]	73	105	UT	0.5	OpenLong	(4)	13	-19	32	20	1.5,85	55
18	Oct/18	10	32.23	32.33	32.7(0.12)	32.81(0.21)	32.89(0.46)	33.27	1	-0	27(2.7)	30	[5]	[26]	[3]	71	166	UT	1.4	OpenLong	(7)	20	-17	32	20	2.1,68	55
19	Oct/18	9	32.23	32.33	32.66(0.21)	32.74(0.24)	32.74(0.46)	33.39	1.1	-0	24(1.6)	50	[9]	[28]	[49]	74	128	UT	2.7	OpenLong?	(7)	20	110	31	20	3,49	55
20	Oct/17	15	32.3	32.3	32.59(0.18)	32.74(0)	32.59(-0.06)	32.61	0.2	-2	23(-4.9)	30	[8]	[0]	[-1]	-24	-180	DR	0.1	OpenShort?	(4)	-3	0	-6	0	0.1,24	58

21	Oct/17	14	32.3	32.3	32.53(0.15)	32.66(-0.03)	32.61(-0.28)	32.61	0.2	-2	27(-3.4)	15	[7]	[-11]	[-2]	-25	-194	DR	0	OpenShort	(10)	-13	6	-19	-3	0.2,20	58
22	Oct/17	13	32.3	32.3	32.48(0.12)	32.67(-0.03)	32.7(-0.09)	32.57	0.2	-2	31(-3.3)	10	[5]	[-3]	[-4]	-20	-109	DR	-0.3	OpenShort	(6)	-4	7	-22	-20	0.2,25	58
23	Oct/17	12	32.3	32.3	32.44(0.15)	32.68(-0.15)	32.7(0)	32.52	0.2	-2	34(-3.4)	15	[7]	[-1]	[-7]	-5	-126	DR	-0.5	OpenShort	(7)	0	-14	-25	18	0.2,40	58
24	Oct/17	11	32.3	32.3	32.39(0.15)	32.68(0)	32.73(-0.06)	32.62	0.3	-2	38(-2.7)	-5	[7]	[-0]	[-10]	31	-91	DR	-0.2	OpenShort	(7)	-3	-18	-5	-20	0.5,68	58
25	Oct/17	10	32.3	32.3	32.34(0.19)	32.73(0.09)	32.75(0.03)	32.75	0.4	-2	40(-1.9)	0	[9]	[6]	[-17]	46	-49	CR	0	HoldShort	(10)	1	-46	1	-20	0.8,76	58

26	Oct/17	9	32.3	32.3	32.28(0.28)	32.7(0.25)	32.74(0.31)	33.08	0.6	-2	42(0.7)	50	[13]	[23]	[25]	70	52	UT	0.6	OpenLong?	(12)	14	61	5	20	1.5,82	58
27	Oct/14	15	32.43	32.16	32.19(0.19)	32.62(0.06)	32.64(0.03)	32.65	0.2	-4	41(1.5)	30	[9]	[6]	[3]	47	-39	UT	0	OpenLong?	(10)	1	14	-3	-9	0.9,74	59
28	Oct/14	14	32.43	32.16	32.13(0.19)	32.6(0.03)	32.63(-0.28)	32.55	0.1	-4	40(-1)	-10	[8]	[-8]	[-9]	44	-119	DR	-0.1	OpenShort	(9)	-12	-16	-8	-20	0.8,74	59
29	Oct/14	13	32.43	32.16	32.07(0.16)	32.59(0.25)	32.72(0.06)	32.66	0.2	-4	41(1.1)	15	[7]	[11]	[-1]	54	41	CR	-0.1	HoldShort	(9)	3	3	-7	-12	1.1,76	59
30	Oct/14	12	32.43	32.16	32.02(0.16)	32.51(0.37)	32.7(0.15)	32.64	0.2	-4	40(0.9)	5	[7]	[18]	[-10]	55	72	CR	-0.1	HoldShort	(7)	7	-6	-18	-20	1.2,75	59

31	Oct/14	11	32.43	32.16	31.97(0.16)	32.39(0.31)	32.65(0.15)	32.68	0.2	-4	39(1.7)	20	[7]	[17]	[4]	69	102	UT	0.1	OpenLong	(7)	7	13	-8	12	1.4,84	59
32	Oct/14	10	32.43	32.16	31.92(0.22)	32.29(0.28)	32.6(0.06)	32.59	0.1	-4	37(0.1)	-5	[10]	[13]	[-23]	74	14	CR	-0	HoldShort	(9)	3	-64	-6	-6	1.3,91	59
33	Oct/14	9	32.43	32.16	31.85(0.31)	32.2(0.47)	32.58(0.4)	33.05	0.5	-4	37(4.4)	50	[14]	[33]	[31]	109	179	UT	0.9	HoldLong?	(13)	18	72	2	20	2.4,99	59
34	Oct/13	15	32.52	31.97	31.75(0.19)	32.05(0.31)	32.45(0.4)	32.54	0	-9	33(7.6)	10	[8]	[26]	[8]	94	165	RG	0.2	Wait?	(12)	18	20	-5	20	1.8,99	52
35	Oct/13	14	32.52	31.97	31.69(0.09)	31.95(0.25)	32.32(0.59)	32.4	-0.1	-9	25(1.9)	-10	[4]	[32]	[0]	91	274	RG	0.2	Wait	(7)	26	-6	-7	20	1.7,98	52

36	Oct/13	13	32.52	31.97	31.66(0.09)	31.87(0.35)	32.13(0.44)	32.44	-0	-9	23(2.8)	-5	[4]	[28]	[7]	102	270	RG	0.8	SmallShort	(6)	19	3	7	20	2.1,99	52
37	Oct/13	12	32.52	31.97	31.63(0.13)	31.76(0.35)	31.99(0.53)	32.42	-0.1	-9	20(3.4)	15	[6]	[32]	[11]	109	252	UT	1.3	HoldLong	(4)	23	-3	32	20	2.4,99	52
38	Oct/13	11	32.52	31.97	31.59(0.1)	31.65(0.32)	31.82(0.57)	32.44	-0	-9	17(4.2)	0	[4]	[33]	[36]	112	312	RG	2.3	SmallShort	(6)	25	70	22	20	3.1,84	52
39	Oct/13	10	32.52	31.97	31.56(0.03)	31.55(0.16)	31.64(0.41)	31.95	-0.4	-9	13(-1.1)	-5	[1]	[22]	[34]	81	190	RG	1.5	SmallShort	(1)	18	79	18	20	1.9,83	52
40	Oct/13	9	32.52	31.97	31.55(-0.09)	31.5(-0.16)	31.51(-0.28)	31.41	-0.7	-9	14(0.8)	-50	[-4]	[-17]	[-15]	12	-20	DT	-0.4	OpenShort?	(-5)	-12	-44	2	-9	-0.6,77	52

41	Oct/12	15	32.72	31.89	31.58(-0.06)	31.55(0.03)	31.6(0.22)	31.71	-0.5	-16	13(1.1)	-45	[-3]	[7]	[8]	47	149	UR	0.5	SmallShort?	(-1)	10	10	17	20	0.6,82	42
42	Oct/12	14	32.72	31.89	31.6(-0.03)	31.54(0.1)	31.53(0.16)	31.64	-0.5	-16	12(-0.1)	-35	[-1]	[7]	[8]	26	78	UR	0.5	SmallShort	(-3)	7	15	11	10	0.2,71	42
43	Oct/12	13	32.72	31.89	31.61(0.03)	31.51(0.16)	31.48(0.1)	31.54	-0.6	-16	12(0)	-35	[1]	[6]	[2]	7	-24	RG	0.3	Wait	(-1)	4	1	16	-19	-0.3,64	42
44	Oct/12	12	32.72	31.89	31.61(0)	31.46(0.06)	31.45(-0.13)	31.53	-0.6	-16	12(0)	-50	[0]	[-7]	[-0]	-3	-53	DT	0.3	OpenShort	(0)	-6	-7	10	6	-0.3,55	42
45	Oct/12	11	32.72	31.89	31.6(-0.03)	31.44(-0.03)	31.49(-0.03)	31.58	-0.6	-16	12(-0.1)	-35	[-1]	[-5]	[14]	-8	12	DP	0.4	OpenShort	(0)	-1	32	6	20	-0.1,45	42

46	Oct/12	10	32.72	31.89	31.61(-0.09)	31.45(-0.16)	31.5(-0.19)	31.36	-0.7	-16	12(0.2)	-50	[-4]	[-15]	[-4]	-42	-39	DT	-0.6	OpenShort	(-1)	-8	-5	-19	6	-1,33	42
47	Oct/12	9	32.72	31.89	31.64(-0.09)	31.5(-0.1)	31.56(0.1)	31.39	-0.7	-16	12(-0.6)	-50	[-4]	[-1]	[-1]	-32	31	DT	-0.7	OpenShort?	(-4)	4	0	-7	3	-1.1,46	42
48	Oct/11	15	33.02	31.97	31.67(-0.09)	31.53(-0.16)	31.53(0.16)	31.39	-0.8	-16	13(1.1)	-50	[-4]	[1]	[-19]	-25	36	RG	-0.6	Wait?	(-4)	7	-50	-8	-13	-1.1,53	36
49	Oct/11	14	33.02	31.97	31.7(-0.09)	31.58(-0.03)	31.48(0.32)	31.74	-0.6	-16	12(-3)	-45	[-4]	[11]	[9]	15	171	UR	1.1	SmallShort	(-1)	14	11	5	20	0.2,60	36
50	Oct/11	13	33.02	31.97	31.73(-0.16)	31.59(-0.06)	31.38(-0.06)	31.66	-0.6	-16	15(-2)	-50	[-7]	[-7]	[6]	-10	117	DP	0.9	OpenShort	(-7)	-3	11	-3	20	-0.2,45	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI