|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $55.6200 One month high (close): $58.3150
IRBT Daily Change: 0.03% Daily StdDev 2.87% IRBT EMA_5_Trend: -0.27% 10Minute StdDev: $0.1713
Latest Price : $55.67(0.03%) | Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 56.39 | 55.95 | 55.86(-0.02) | (0) | 55.79(0.04) | 55.72 | -0.9 | | -3 | 21(0.1) | -10 | [-1] | [1] | [-2] | -48 | 7 | RG | -0.5 | Wait | | (0) | 1 | -2 | -4 | -2 | -0.9,25 | 43 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.86(hourly_sma_20 0.25%) 55.95(daily_ema_10 0.41%) 56.39(daily_ema_20 1.2%)
|
| | | 2 | Oct/20 | 12 | 56.39 | 55.95 | 55.87(-0.02) | (0) | 55.77(-0.02) | 55.76 | -0.9 | | -3 | 21(-0.4) | -20 | [-1] | [-1] | [0] | -33 | -3 | DT | -0.1 | OpenShort | | (-1) | -1 | -4 | 10 | 0 | -0.7,35 | 43 | | 3 | Oct/20 | 11 | 56.39 | 55.95 | 55.88(-0.05) | 55.75(-0.04) | 55.78(0.05) | 55.83 | -0.8 | | -3 | 21(-3.2) | -20 | [-2] | [0] | [3] | -26 | 60 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 15 | 18 | -0.3,32 | 43 | | 4 | Oct/20 | 10 | 56.39 | 55.95 | 55.91(-0.04) | 55.77(-0.02) | 55.75(0.07) | 55.88 | -0.7 | | -3 | 24(-2.9) | -15 | [-1] | [1] | [6] | -35 | 56 | UR | 0.7 | SmallShort | | (-1) | 2 | 9 | 8 | 16 | -0.2,20 | 43 | | 5 | Oct/20 | 9 | 56.39 | 55.95 | 55.93(-0.05) | 55.78(-0.07) | 55.75(0) | 55.72 | -0.9 | | -3 | 27(-3.2) | -5 | [-2] | [-2] | [3] | -64 | 17 | RG | 0.1 | Wait? | | (-2) | 0 | 3 | 6 | 13 | -1.1,14 | 43 | | | | |
| 6 | Oct/19 | 15 | 56.51 | 56 | 55.96(-0.07) | 55.82(-0.09) | 55.71(-0.04) | 55.66 | -1.1 | | -3 | 30(1.8) | -25 | [-2] | [-4] | [-2] | -72 | 20 | DT | -0.2 | OpenShort? | | (-2) | -1 | -7 | 8 | -7 | -1.4,13 | 36 | | 7 | Oct/19 | 14 | 56.51 | 56 | 56(-0.02) | 55.87(-0.02) | 55.73(0.02) | 55.79 | -0.9 | | -3 | 29(0.5) | -5 | [-1] | [-0] | [3] | -60 | -10 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 10 | -4 | -0.9,13 | 36 | | 8 | Oct/19 | 13 | 56.51 | 56 | 56.01(-0.04) | 55.88(-0.05) | 55.72(-0.13) | 55.7 | -1 | | -3 | 28(1.6) | -15 | [-1] | [-6] | [-0] | -82 | -50 | DT | -0.1 | OpenShort | | (-1) | -4 | 2 | 1 | -14 | -1.4,3 | 36 | | 9 | Oct/19 | 12 | 56.51 | 56 | 56.03(-0.05) | 55.91(-0.09) | 55.79(-0.13) | 55.66 | -1.1 | | -3 | 26(1.4) | -25 | [-2] | [-7] | [-3] | -95 | -50 | DT | -0.6 | OpenShort | | (-1) | -4 | -5 | -5 | -9 | -1.8,0 | 36 | | 10 | Oct/19 | 11 | 56.51 | 56 | 56.06(-0.05) | 55.91(0) | 55.86(-0.14) | 55.75 | -1 | | -3 | 25(1) | -30 | [-2] | [-6] | [-5] | -90 | -43 | DT | -0.6 | HoldShort | | (-2) | -5 | 0 | -18 | -20 | -1.6,0 | 36 | | | | |
| 11 | Oct/19 | 10 | 56.51 | 56 | 56.09(-0.05) | 55.96(-0.05) | 55.94(-0.12) | 55.75 | -1 | | -3 | 24(1.7) | -30 | [-2] | [-6] | [-6] | -86 | -37 | DT | -1 | OpenShort | | (-2) | -4 | -1 | -20 | -20 | -1.8,9 | 36 | | 12 | Oct/19 | 9 | 56.51 | 56 | 56.12(-0.05) | 55.99(-0.04) | 56.01(-0.05) | 55.77 | -0.9 | | -3 | 22(1.7) | -30 | [-2] | [-3] | [-8] | -79 | -17 | DT | -1.4 | OpenShort? | | (-2) | -2 | -12 | -20 | -14 | -2,21 | 36 | | 13 | Oct/18 | 15 | 56.63 | 56.06 | 56.15(-0.04) | 56.01(-0.07) | 56.04(-0.02) | 55.99 | -0.8 | | -4 | 21(0.5) | -20 | [-1] | [-3] | [-1] | -37 | 10 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | -2 | 5 | -1,38 | 33 | | 14 | Oct/18 | 14 | 56.63 | 56.06 | 56.17(-0.04) | 56.05(-0.04) | 56.04(0) | 56.04 | -0.7 | | -4 | 20(-2.6) | -25 | [-1] | [-1] | [1] | -26 | 23 | DP | -0.1 | OpenShort | | (-1) | 0 | -5 | 8 | 14 | -0.8,44 | 33 | | 15 | Oct/18 | 13 | 56.63 | 56.06 | 56.19(-0.05) | 56.07(-0.05) | 56.05(0.11) | 56.13 | -0.6 | | -4 | 23(-3.3) | -15 | [-2] | [2] | [4] | -19 | 76 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 13 | 14 | -0.3,39 | 33 | | | | |
| 16 | Oct/18 | 12 | 56.63 | 56.06 | 56.22(-0.04) | 56.1(-0.05) | 55.99(0.05) | 56.1 | -0.6 | | -4 | 26(-1) | -15 | [-1] | [0] | [5] | -31 | 37 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 9 | 14 | -0.5,32 | 33 | | 17 | Oct/18 | 11 | 56.63 | 56.06 | 56.24(-0.05) | 56.13(-0.02) | 55.96(-0.04) | 55.95 | -0.8 | | -4 | 27(0.5) | -20 | [-2] | [-3] | [0] | -51 | -4 | DT | -0 | OpenShort | | (-2) | -1 | -2 | 17 | -20 | -1.3,32 | 33 | | 18 | Oct/18 | 10 | 56.63 | 56.06 | 56.27(-0.05) | 56.14(-0.02) | 55.98(-0.12) | 55.99 | -0.8 | | -4 | 27(0.7) | -25 | [-2] | [-5] | [-2] | -58 | -27 | DT | 0 | OpenShort | | (-2) | -4 | -6 | 5 | -13 | -1.3,25 | 33 | | 19 | Oct/18 | 9 | 56.63 | 56.06 | 56.3(0.02) | 56.15(-0.04) | 56.05(-0.07) | 56.11 | -0.6 | | -4 | 26(-1.7) | 5 | [1] | [-3] | [5] | -57 | -73 | RG | 0.3 | Wait? | | (-1) | -2 | 16 | -3 | -2 | -0.9,16 | 33 | | 20 | Oct/17 | 15 | 56.74 | 56.12 | 56.29(0.02) | 56.17(-0.09) | 56.09(-0.23) | 55.81 | -1.1 | | -4 | 28(-0.1) | -15 | [1] | [-9] | [-10] | -103 | -176 | DR | -1.2 | HoldShort? | | (0) | -8 | -9 | -34 | -20 | -2.1,0 | 29 | | | | |
| 21 | Oct/17 | 14 | 56.74 | 56.12 | 56.28(0.02) | 56.22(-0.05) | 56.22(-0.12) | 55.97 | -0.9 | | -4 | 28(-1.7) | -20 | [1] | [-5] | [-8] | -72 | -113 | DR | -1 | OpenShort | | (1) | -4 | -4 | -29 | -16 | -1.3,11 | 29 | | 22 | Oct/17 | 13 | 56.74 | 56.12 | 56.27(0.02) | 56.25(-0.05) | 56.29(-0.02) | 56.05 | -0.8 | | -4 | 29(-2.3) | -25 | [1] | [-2] | [-10] | -49 | -66 | DR | -0.9 | OpenShort | | (1) | -1 | -13 | -25 | -20 | -0.9,24 | 29 | | 23 | Oct/17 | 12 | 56.74 | 56.12 | 56.26(0.05) | 56.28(-0.02) | 56.3(0.07) | 56.29 | -0.5 | | -4 | 32(-2.6) | -10 | [2] | [2] | [-1] | -1 | -23 | CR | -0 | HoldShort | | (2) | 2 | -2 | -4 | 7 | 0.1,47 | 29 | | 24 | Oct/17 | 11 | 56.74 | 56.12 | 56.23(0.05) | 56.29(-0.05) | 56.26(0.02) | 56.32 | -0.5 | | -4 | 34(-1.9) | -10 | [2] | [-0] | [0] | 16 | -30 | RG | 0.2 | Wait | | (2) | 1 | -6 | 8 | 14 | 0.3,58 | 29 | | 25 | Oct/17 | 10 | 56.74 | 56.12 | 56.2(0.07) | 56.32(-0.04) | 56.25(0.07) | 56.44 | -0.3 | | -4 | 36(-1.3) | -10 | [2] | [2] | [5] | 25 | -17 | RG | 0.6 | Wait | | (2) | 2 | 5 | 7 | 20 | 0.8,55 | 29 | | | | |
| 26 | Oct/17 | 9 | 56.74 | 56.12 | 56.16(0.07) | 56.34(-0.04) | 56.21(-0.02) | 56.35 | -0.4 | | -4 | 37(-3.1) | -10 | [2] | [-1] | [5] | 11 | -53 | RG | 0.4 | Wait? | | (2) | -1 | 14 | -4 | 7 | 0.6,46 | 29 | | 27 | Oct/14 | 15 | 56.87 | 56.2 | 56.12(0.04) | 56.36(-0.07) | 56.22(-0.07) | 56.08 | -0.9 | | -4 | 41(-3) | -20 | [1] | [-3] | [-4] | -7 | -73 | DR | -0.4 | OpenShort? | | (2) | -2 | -2 | -13 | -18 | -0.1,46 | 30 | | 28 | Oct/14 | 14 | 56.87 | 56.2 | 56.1(0.04) | 56.4(-0.07) | 56.26(-0.11) | 56.11 | -0.9 | | -4 | 44(-1.4) | -25 | [1] | [-5] | [-6] | 3 | -73 | DR | -0.4 | OpenShort | | (1) | -4 | -8 | -11 | -16 | 0,53 | 30 | | 29 | Oct/14 | 13 | 56.87 | 56.2 | 56.08(0.05) | 56.44(0.07) | 56.32(-0.11) | 56.26 | -0.7 | | -4 | 45(-0.3) | -30 | [2] | [-2] | [-6] | 23 | -53 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -8 | -20 | 0.5,60 | 30 | | 30 | Oct/14 | 12 | 56.87 | 56.2 | 56.05(0.05) | 56.4(0.11) | 56.38(-0.14) | 56.32 | -0.6 | | -4 | 45(0.1) | -30 | [2] | [-3] | [-4] | 32 | -40 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -13 | -20 | 0.7,64 | 30 | | | | |
| 31 | Oct/14 | 11 | 56.87 | 56.2 | 56.02(0.04) | 56.34(0.09) | 56.46(-0.09) | 56.31 | -0.7 | | -4 | 45(0.5) | -30 | [1] | [-1] | [-4] | 37 | -16 | DR | -0.4 | OpenShort | | (1) | -3 | 1 | -18 | -19 | 0.7,69 | 30 | | 32 | Oct/14 | 10 | 56.87 | 56.2 | 56(0.04) | 56.29(0.09) | 56.51(-0.09) | 56.29 | -0.7 | | -4 | 45(0.2) | -35 | [1] | [-1] | [-7] | 47 | -16 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -19 | -19 | 0.8,77 | 30 | | 33 | Oct/14 | 9 | 56.87 | 56.2 | 55.98(0.04) | 56.24(0.12) | 56.56(-0.02) | 56.42 | -0.5 | | -4 | 44(1.6) | -40 | [1] | [1] | [-5] | 70 | 30 | CR | -0.4 | HoldShort? | | (2) | -1 | -9 | -11 | -7 | 1.2,90 | 30 | | 34 | Oct/13 | 15 | 56.97 | 56.23 | 55.96(0.05) | 56.17(0.16) | 56.57(0.27) | 56.59 | -0.4 | | -4 | 43(3.8) | -25 | [2] | [11] | [0] | 90 | 130 | RG | 0.1 | Wait? | | (2) | 9 | -5 | -0 | 20 | 1.7,97 | 31 | | 35 | Oct/13 | 14 | 56.97 | 56.23 | 55.93(0.04) | 56.08(0.18) | 56.42(0.36) | 56.69 | -0.3 | | -4 | 39(4.2) | -15 | [1] | [14] | [7] | 105 | 193 | RG | 0.8 | SmallShort | | (2) | 11 | 8 | 10 | 20 | 2.2,100 | 31 | | | | |
| 36 | Oct/13 | 13 | 56.97 | 56.23 | 55.93(0) | 55.98(0.18) | 56.22(0.25) | 56.54 | -0.5 | | -4 | 35(1.5) | -20 | [0] | [10] | [9] | 103 | 176 | UR | 1.1 | SmallShort | | (1) | 8 | 3 | 32 | 20 | 2.1,100 | 31 | | 37 | Oct/13 | 12 | 56.97 | 56.23 | 55.91(0.04) | 55.88(0.16) | 56.08(0.29) | 56.49 | -0.6 | | -4 | 33(2.9) | -15 | [1] | [12] | [10] | 91 | 133 | RG | 1.4 | SmallShort | | (1) | 9 | 0 | 42 | 20 | 2,91 | 31 | | 38 | Oct/13 | 11 | 56.97 | 56.23 | 55.89(0.02) | 55.79(0.14) | 55.92(0.27) | 56.49 | -0.6 | | -4 | 30(2.1) | 5 | [1] | [11] | [21] | 76 | 160 | RG | 2.2 | SmallShort | | (1) | 9 | 32 | 35 | 20 | 2.3,68 | 31 | | 39 | Oct/13 | 10 | 56.97 | 56.23 | 55.88(-0.05) | 55.71(0.04) | 55.77(0.07) | 55.89 | -1.2 | | -4 | 28(-3.2) | -10 | [-2] | [2] | [8] | 6 | 73 | UR | 0.5 | SmallShort | | (-1) | 2 | 10 | 16 | 20 | 0,56 | 31 | | 40 | Oct/13 | 9 | 56.97 | 56.23 | 55.91(-0.05) | 55.69(-0.02) | 55.73(-0.02) | 55.7 | -1.5 | | -4 | 32(-1.3) | -20 | [-2] | [-2] | [-1] | -36 | 10 | DT | -0.1 | OpenShort? | | (-2) | -1 | -5 | 4 | -2 | -0.8,34 | 31 | | | | |
| 41 | Oct/12 | 15 | 57.05 | 56.27 | 55.94(-0.05) | 55.7(-0.02) | 55.74(0.09) | 55.8 | -1.4 | | -4 | 33(0.6) | -25 | [-2] | [1] | [4] | -29 | 46 | UR | 0.2 | SmallShort? | | (-2) | 3 | 3 | 9 | 20 | -0.5,34 | 22 | | 42 | Oct/12 | 14 | 57.05 | 56.27 | 55.97(-0.04) | 55.71(-0.02) | 55.69(0.05) | 55.75 | -1.4 | | -4 | 32(-0.1) | -10 | [-1] | [0] | [3] | -41 | 17 | UR | 0.2 | SmallShort | | (-2) | 2 | 2 | 10 | 7 | -0.8,29 | 22 | | 43 | Oct/12 | 13 | 57.05 | 56.27 | 55.99(-0.05) | 55.72(-0.05) | 55.66(0.04) | 55.72 | -1.5 | | -4 | 32(-0.3) | -15 | [-2] | [-1] | [4] | -47 | 13 | DP | 0.2 | OpenShort | | (-1) | 1 | -2 | 18 | 14 | -0.9,26 | 22 | | 44 | Oct/12 | 12 | 57.05 | 56.27 | 56.02(-0.05) | 55.75(-0.05) | 55.66(0) | 55.75 | -1.4 | | -4 | 33(-0.1) | -15 | [-2] | [-2] | [4] | -56 | 3 | DP | 0.4 | OpenShort | | (-2) | 0 | 3 | 15 | 13 | -0.9,17 | 22 | | 45 | Oct/12 | 11 | 57.05 | 56.27 | 56.05(-0.05) | 55.78(-0.13) | 55.64(-0.04) | 55.7 | -1.5 | | -4 | 33(0.9) | -15 | [-2] | [-5] | [6] | -72 | -17 | DP | 0.2 | OpenShort | | (-2) | -1 | 11 | 10 | 9 | -1.2,8 | 22 | | | | |
| 46 | Oct/12 | 10 | 57.05 | 56.27 | 56.08(-0.07) | 55.85(-0.16) | 55.66(-0.14) | 55.5 | -1.7 | | -4 | 32(3.6) | -25 | [-2] | [-8] | [-3] | -100 | -63 | BT | -0.6 | OpenLong | | (-2) | -4 | -6 | -0 | -14 | -2,0 | 22 | | 47 | Oct/12 | 9 | 57.05 | 56.27 | 56.12(-0.05) | 55.94(-0.11) | 55.74(-0.07) | 55.61 | -1.6 | | -4 | 28(2.5) | -15 | [-2] | [-5] | [-2] | -100 | -53 | BT | -0.5 | OpenLong? | | (-2) | -2 | -3 | 2 | -13 | -2,0 | 22 | | 48 | Oct/11 | 15 | 57.17 | 56.41 | 56.15(-0.04) | 56(-0.11) | 55.78(-0.13) | 55.66 | -1.7 | | -5 | 26(3.2) | -25 | [-1] | [-7] | [-9] | -103 | -80 | DT | -0.5 | HoldShort? | | (-2) | -4 | -5 | -34 | -20 | -2.1,0 | 13 | | 49 | Oct/11 | 14 | 57.17 | 56.41 | 56.17(-0.05) | 56.06(-0.11) | 55.85(-0.13) | 55.76 | -1.6 | | -5 | 23(2.5) | -40 | [-2] | [-7] | [-7] | -99 | -50 | DT | -0.4 | OpenShort | | (-2) | -4 | -2 | -33 | -13 | -2,1 | 13 | | 50 | Oct/11 | 13 | 57.17 | 56.41 | 56.2(-0.04) | 56.12(-0.11) | 55.92(-0.2) | 55.79 | -1.5 | | -5 | 20(3.1) | -45 | [-1] | [-9] | [-9] | -107 | -80 | DT | -0.7 | HoldShort | | (-1) | -6 | -3 | -36 | -20 | -2.3,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|