|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $39.2600 One month high (close): $60.3400
FRPT Daily Change: -1.84% Daily StdDev 4.11% FRPT EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $53.95(-1.84%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 54.67 | 56.91 | 55.84(-0.11) | 54.8(-0.33) | 54.77(-0.04) | 54.47 | -0 | | 8 | 23(0.9) | 40 | [-3] | [-7] | [3] | -76 | -144 | RG | -0.3 | Wait | | (-3) | -1 | 3 | -4 | 20 | -1.2,4 | 64 | Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces: 54.67(daily_ema_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 54.8(hourly_sma_10 0.61%) 55.84(hourly_sma_20 2.52%) 56.91(weak_daily_ema_10 4.48%)
|
| | | 2 | Oct/20 | 12 | 54.67 | 56.91 | 55.9(-0.13) | 54.98(-0.34) | 54.79(-0.33) | 54.4 | -0.1 | | 8 | 22(1.1) | 10 | [-3] | [-14] | [-8] | -76 | -219 | RG | -0.4 | Wait | | (-3) | -8 | -21 | -4 | -6 | -1.4,9 | 64 | | 3 | Oct/20 | 11 | 54.67 | 56.91 | 55.97(-0.09) | 55.17(-0.5) | 54.97(0.09) | 54.88 | 0 | | 8 | 21(0.7) | 40 | [-2] | [-6] | [4] | -63 | -71 | RG | -0.1 | Wait | | (-2) | 2 | -6 | 6 | 20 | -1.1,15 | 64 | | 4 | Oct/20 | 10 | 54.67 | 56.91 | 56.02(-0.09) | 55.45(-0.43) | 54.92(0.15) | 55.03 | 0.1 | | 8 | 20(0.7) | 40 | [-2] | [-3] | [3] | -63 | -49 | RG | 0.1 | Wait | | (-2) | 4 | -1 | 2 | 20 | -1,12 | 64 | | 5 | Oct/20 | 9 | 54.67 | 56.91 | 56.07(-0.16) | 55.69(-0.39) | 54.84(0.02) | 55.05 | 0.1 | | 8 | 20(0) | 45 | [-4] | [-6] | [9] | -63 | -11 | RG | 0.2 | Wait? | | (-2) | 1 | 20 | 12 | 9 | -1.1,15 | 64 | | | | |
| 6 | Oct/19 | 15 | 54.28 | 57.55 | 56.16(-0.3) | 55.91(-0.48) | 54.83(-0.63) | 54.59 | 0.1 | | 14 | 20(3.2) | -20 | [-7] | [-23] | [-14] | -81 | -132 | DT | -0.2 | OpenShort? | | (-5) | -15 | -30 | 6 | -20 | -1.6,9 | 66 | | 7 | Oct/19 | 14 | 54.28 | 57.55 | 56.33(-0.11) | 56.18(-0.27) | 55.18(-0.33) | 55.3 | 0.2 | | 14 | 17(0.2) | 50 | [-3] | [-12] | [7] | -70 | -151 | RG | 0.1 | Wait | | (-6) | -8 | 33 | 4 | -20 | -1.1,8 | 66 | | 8 | Oct/19 | 13 | 54.28 | 57.55 | 56.39(-0.23) | 56.33(-0.44) | 55.36(-1.11) | 54.54 | 0 | | 14 | 16(1.8) | -15 | [-6] | [-34] | [-16] | -98 | -376 | DT | -0.9 | OpenShort | | (-5) | -27 | 0 | -26 | -20 | -1.9,0 | 66 | | 9 | Oct/19 | 12 | 54.28 | 57.55 | 56.52(-0.21) | 56.58(-0.42) | 55.98(-1.03) | 54.54 | 0 | | 14 | 15(2.4) | -15 | [-5] | [-31] | [-28] | -100 | -396 | DT | -1.7 | HoldShort | | (-5) | -25 | -28 | -33 | -20 | -2.4,10 | 66 | | 10 | Oct/19 | 11 | 54.28 | 57.55 | 56.64(-0.14) | 56.82(-0.12) | 56.56(-0.77) | 55.19 | 0.2 | | 14 | 12(1.4) | -5 | [-3] | [-21] | [-37] | -83 | -315 | RG | -1.9 | SmallLong | | (-4) | -19 | -46 | -49 | -20 | -2.1,20 | 66 | | | | |
| 11 | Oct/19 | 10 | 54.28 | 57.55 | 56.72(-0.07) | 56.89(0.07) | 57(-0.4) | 56.28 | 0.3 | | 14 | 11(0.1) | 10 | [-2] | [-9] | [-12] | -19 | -110 | RG | -1.2 | SmallLong | | (-1) | -10 | -3 | -24 | -20 | -0.7,49 | 66 | | 12 | Oct/19 | 9 | 54.28 | 57.55 | 56.72(0) | 56.85(0.14) | 57.23(-0.12) | 56.35 | 0.4 | | 14 | 11(0) | 5 | [0] | [-1] | [-25] | -2 | -99 | DR | -1.4 | OpenShort? | | (-1) | -3 | -49 | -15 | -20 | -0.7,66 | 66 | | 13 | Oct/18 | 15 | 53.57 | 57.97 | 56.76(0.04) | 56.77(0.32) | 57.3(0.19) | 57.55 | 0.6 | | 19 | 11(1.4) | 50 | [1] | [10] | [7] | 63 | 148 | UT | 0.4 | OpenLong? | | (2) | 5 | 7 | 10 | 20 | 1.3,80 | 72 | | 14 | Oct/18 | 14 | 53.57 | 57.97 | 56.74(-0.02) | 56.59(0.25) | 57.19(0.18) | 57.37 | 0.6 | | 19 | 9(-0.3) | 50 | [-1] | [9] | [6] | 54 | 178 | UR | 0.3 | SmallShort | | (1) | 4 | 1 | 15 | 20 | 1.1,76 | 72 | | 15 | Oct/18 | 13 | 53.57 | 57.97 | 56.75(-0.05) | 56.45(0.05) | 57.09(0.55) | 57.35 | 0.6 | | 19 | 10(-0.6) | 50 | [-1] | [15] | [11] | 44 | 300 | UR | 0.4 | SmallShort | | (-1) | 13 | 2 | 17 | 20 | 1,69 | 72 | | | | |
| 16 | Oct/18 | 12 | 53.57 | 57.97 | 56.78(-0.07) | 56.42(-0.09) | 56.78(0.55) | 57.31 | 0.6 | | 19 | 10(-0.8) | 50 | [-2] | [13] | [19] | 33 | 302 | UR | 0.8 | SmallShort | | (-1) | 13 | 16 | 21 | 20 | 0.8,63 | 72 | | 17 | Oct/18 | 11 | 53.57 | 57.97 | 56.82(-0.05) | 56.47(0.02) | 56.47(0.43) | 56.92 | 0.5 | | 19 | 11(-0.3) | 50 | [-1] | [12] | [9] | 9 | 181 | UR | 0.6 | SmallShort | | (-3) | 10 | -2 | 31 | 20 | 0.1,56 | 72 | | 18 | Oct/18 | 10 | 53.57 | 57.97 | 56.85(-0.07) | 56.46(-0.02) | 56.23(0.36) | 56.97 | 0.5 | | 19 | 11(-0.3) | 50 | [-2] | [10] | [11] | -6 | 185 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 27 | 20 | 0.2,39 | 72 | | 19 | Oct/18 | 9 | 53.57 | 57.97 | 56.89(0.05) | 56.47(0.02) | 56.03(0.36) | 56.88 | 0.5 | | 19 | 12(-0.1) | 50 | [1] | [11] | [23] | -30 | 42 | UT | 1.1 | OpenLong? | | (-2) | 9 | 45 | 22 | 20 | -0,20 | 72 | | 20 | Oct/17 | 15 | 52.73 | 57.89 | 56.86(-0.05) | 56.46(-0.18) | 55.83(-0.41) | 55.81 | 0.4 | | 20 | 12(1) | 30 | [-1] | [-11] | [-3] | -83 | -235 | RG | -0 | Wait? | | (-1) | -10 | 0 | 1 | -20 | -1.4,2 | 77 | | | | |
| 21 | Oct/17 | 14 | 52.73 | 57.89 | 56.89(-0.16) | 56.56(-0.19) | 56.06(-0.73) | 55.8 | 0.4 | | 20 | 11(0.3) | 5 | [-4] | [-20] | [-5] | -87 | -211 | RG | -0.4 | Wait | | (-1) | -18 | 3 | -10 | -20 | -1.5,1 | 77 | | 22 | Oct/17 | 13 | 52.73 | 57.89 | 56.98(-0.18) | 56.67(-0.14) | 56.47(-0.37) | 55.72 | 0.4 | | 20 | 10(0.8) | 10 | [-4] | [-10] | [-13] | -95 | -131 | RG | -1.1 | SmallLong | | (-5) | -9 | -4 | -27 | -20 | -1.8,0 | 77 | | 23 | Oct/17 | 12 | 52.73 | 57.89 | 57.08(-0.19) | 56.75(-0.23) | 56.68(-0.39) | 55.81 | 0.4 | | 20 | 10(0.4) | 5 | [-5] | [-12] | [-13] | -85 | -123 | RG | -1.3 | SmallLong | | (-4) | -9 | -5 | -35 | -20 | -1.9,13 | 77 | | 24 | Oct/17 | 11 | 52.73 | 57.89 | 57.19(-0.21) | 56.88(-0.35) | 56.9(-0.42) | 55.94 | 0.5 | | 20 | 9(0.7) | -10 | [-5] | [-14] | [-20] | -58 | -110 | DT | -1.5 | OpenShort | | (-5) | -10 | -45 | -5 | -20 | -2,42 | 77 | | 25 | Oct/17 | 10 | 52.73 | 57.89 | 57.31(-0.07) | 57.08(-0.11) | 57.14(0.16) | 57.02 | 0.6 | | 20 | 8(-0.2) | 30 | [-2] | [3] | [-8] | -15 | 64 | RG | -0.2 | Wait | | (-2) | 4 | -34 | 8 | 20 | -0.5,48 | 77 | | | | |
| 26 | Oct/17 | 9 | 52.73 | 57.89 | 57.35(-0.05) | 57.14(-0.05) | 57.05(0.3) | 57.85 | 0.7 | | 20 | 9(-0.6) | 50 | [-1] | [7] | [26] | 19 | 217 | UR | 1.4 | SmallShort? | | (-1) | 7 | 44 | 21 | 20 | 0.8,49 | 77 | | 27 | Oct/14 | 15 | 52.03 | 57.88 | 57.38(-0.14) | 57.17(-0.14) | 56.88(0.11) | 56.78 | 0.7 | | 24 | 9(0.1) | 30 | [-3] | [3] | [-3] | -44 | 74 | RG | -0.2 | Wait? | | (-4) | 3 | -6 | 3 | -14 | -1,31 | 74 | | 28 | Oct/14 | 14 | 52.03 | 57.88 | 57.46(-0.09) | 57.25(-0.12) | 56.82(-0.05) | 56.92 | 0.7 | | 24 | 9(0) | 40 | [-2] | [-0] | [0] | -38 | -10 | RG | 0.2 | Wait | | (-3) | -1 | 2 | 5 | -12 | -0.8,32 | 74 | | 29 | Oct/14 | 13 | 52.03 | 57.88 | 57.51(-0.1) | 57.32(0.1) | 56.85(-0.3) | 56.88 | 0.7 | | 24 | 9(0.2) | 25 | [-2] | [-4] | [-5] | -43 | -85 | RG | 0 | Wait | | (-2) | -7 | 1 | 5 | -20 | -1,32 | 74 | | 30 | Oct/14 | 12 | 52.03 | 57.88 | 57.57(-0.1) | 57.26(0.09) | 57.02(-0.37) | 56.86 | 0.7 | | 24 | 9(0.1) | 20 | [-2] | [-6] | [-7] | -53 | -112 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -12 | -20 | -1.1,25 | 74 | | | | |
| 31 | Oct/14 | 11 | 52.03 | 57.88 | 57.63(-0.16) | 57.21(-0.12) | 57.23(-0.37) | 56.9 | 0.7 | | 24 | 9(-0.5) | 20 | [-4] | [-9] | [0] | -52 | -58 | RG | -0.5 | Wait | | (-2) | -9 | 15 | -22 | -14 | -1.2,28 | 74 | | 32 | Oct/14 | 10 | 52.03 | 57.88 | 57.72(-0.28) | 57.28(-0.28) | 57.44(-0.55) | 56.53 | 0.6 | | 24 | 9(0.2) | -30 | [-7] | [-16] | [-17] | -57 | -62 | DT | -1.4 | OpenShort | | (-5) | -13 | -25 | -27 | -20 | -1.8,38 | 74 | | 33 | Oct/14 | 9 | 52.03 | 57.88 | 57.88(-0.03) | 57.44(-0.1) | 57.76(-0.02) | 57.14 | 0.7 | | 24 | 9(0.1) | 30 | [-1] | [1] | [-9] | -18 | -104 | RG | -0.9 | SmallLong? | | (-5) | -1 | -22 | -13 | 2 | -1.1,60 | 74 | | 34 | Oct/13 | 15 | 51.27 | 57.33 | 57.9(0.1) | 57.5(-0.07) | 57.77(0.45) | 57.67 | 0.9 | | 25 | 9(-1) | 50 | [2] | [14] | [1] | 15 | -27 | UT | -0.2 | OpenLong? | | (-1) | 11 | -10 | 13 | 20 | -0.4,75 | 80 | | 35 | Oct/13 | 14 | 51.27 | 57.33 | 57.84(0.02) | 57.54(-0.02) | 57.51(0.56) | 57.92 | 0.9 | | 25 | 10(0) | 50 | [1] | [17] | [5] | 24 | 133 | UT | 0.6 | OpenLong | | (4) | 14 | -7 | 21 | 20 | 0.1,71 | 80 | | | | |
| 36 | Oct/13 | 13 | 51.27 | 57.33 | 57.83(0.03) | 57.55(-0.05) | 57.19(0.14) | 58.1 | 0.9 | | 25 | 10(0) | 50 | [1] | [6] | [19] | 20 | 58 | UT | 1.2 | OpenLong | | (1) | 3 | 20 | 35 | 20 | 0.4,60 | 80 | | 37 | Oct/13 | 12 | 51.27 | 57.33 | 57.83(0) | 57.58(-0.14) | 57.11(-0.02) | 57.62 | 0.9 | | 25 | 10(0) | 50 | [0] | [1] | [5] | -23 | -34 | UR | 0.7 | SmallShort | | (0) | -1 | 1 | 18 | 20 | -0.3,35 | 80 | | 38 | Oct/13 | 11 | 51.27 | 57.33 | 57.81(-0.02) | 57.66(-0.07) | 57.12(-0.17) | 57.59 | 0.9 | | 25 | 10(0) | 50 | [-1] | [-2] | [17] | -40 | -61 | RG | 0.6 | Wait | | (0) | -4 | 54 | -9 | 11 | -0.3,18 | 80 | | 39 | Oct/13 | 10 | 51.27 | 57.33 | 57.82(-0.17) | 57.7(-0.28) | 57.22(-0.57) | 56.31 | 0.7 | | 25 | 10(0.9) | 0 | [-4] | [-15] | [-14] | -86 | -231 | RG | -1.2 | SmallLong | | (-3) | -14 | -3 | -25 | -20 | -2.1,17 | 80 | | 40 | Oct/13 | 9 | 51.27 | 57.33 | 57.92(-0.19) | 57.86(-0.33) | 57.55(-0.64) | 56.37 | 0.7 | | 25 | 9(1.5) | -10 | [-5] | [-17] | [-32] | -77 | -236 | DT | -1.8 | OpenShort? | | (-5) | -15 | -55 | -27 | -20 | -2.3,31 | 80 | | | | |
| 41 | Oct/12 | 15 | 50.47 | 56.63 | 58.03(-0.17) | 58.05(-0.19) | 57.92(-0.24) | 57.71 | 1 | | 26 | 8(-1.2) | 25 | [-4] | [-6] | [-0] | -13 | 54 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -6 | 0 | -0.6,52 | 80 | | 42 | Oct/12 | 14 | 50.47 | 56.63 | 58.13(-0.17) | 58.16(-0.27) | 58.06(-0.27) | 57.66 | 1 | | 26 | 9(-1) | 10 | [-4] | [-7] | [-8] | -12 | 26 | RG | -0.6 | Wait | | (-4) | -7 | -19 | -6 | -7 | -0.7,56 | 80 | | 43 | Oct/12 | 13 | 50.47 | 56.63 | 58.23(-0.15) | 58.32(0.03) | 58.22(0.07) | 58.12 | 1 | | 26 | 10(-1.3) | 30 | [-4] | [5] | [-1] | 5 | 149 | RG | -0.1 | Wait | | (-4) | 2 | 4 | -2 | -20 | -0.2,60 | 80 | | 44 | Oct/12 | 12 | 50.47 | 56.63 | 58.32(-0.14) | 58.3(0.31) | 58.18(0.03) | 58.03 | 1 | | 26 | 11(-0.6) | 30 | [-3] | [7] | [-7] | 4 | 102 | RG | -0.2 | Wait | | (-4) | 1 | -0 | 0 | -20 | -0.4,64 | 80 | | 45 | Oct/12 | 11 | 50.47 | 56.63 | 58.4(-0.15) | 58.12(0.02) | 58.16(-0.05) | 58.04 | 1 | | 26 | 12(-0.5) | 20 | [-4] | [2] | [-5] | 5 | 80 | RG | -0.1 | Wait | | (-4) | -1 | -15 | 7 | -15 | -0.4,65 | 80 | | | | |
| 46 | Oct/12 | 10 | 50.47 | 56.63 | 58.49(-0.07) | 58.11(0.14) | 58.19(-0.1) | 58.41 | 1.1 | | 26 | 12(-0.2) | 45 | [-2] | [2] | [1] | 10 | 36 | UR | 0.2 | SmallShort | | (-2) | -2 | -1 | 8 | 2 | -0.1,62 | 80 | | 47 | Oct/12 | 9 | 50.47 | 56.63 | 58.53(-0.14) | 58.03(0.14) | 58.25(-0.24) | 58.44 | 1.1 | | 26 | 12(-0.9) | 45 | [-3] | [-2] | [8] | 4 | 65 | RG | 0.2 | Wait? | | (-2) | -6 | 17 | 2 | 20 | -0.1,56 | 80 | | 48 | Oct/11 | 15 | 49.67 | 55.96 | 58.61(-0.12) | 57.95(0.03) | 58.39(-0.05) | 58.01 | 1.1 | | 28 | 13(-0.1) | 35 | [-3] | [4] | [-1] | -17 | 10 | RG | -0.4 | Wait? | | (-5) | -1 | 2 | -6 | -5 | -0.6,48 | 87 | | 49 | Oct/11 | 14 | 49.67 | 55.96 | 58.68(-0.17) | 57.93(-0.09) | 58.42(0.55) | 57.95 | 1.1 | | 28 | 13(-0.2) | 40 | [-4] | [16] | [-1] | -13 | 193 | RG | -0.5 | Wait | | (-3) | 13 | -7 | -4 | 20 | -0.7,55 | 87 | | 50 | Oct/11 | 13 | 49.67 | 55.96 | 58.78(-0.15) | 57.98(-0.09) | 58.1(0.09) | 58.11 | 1.1 | | 28 | 14(-0.2) | 20 | [-4] | [5] | [-7] | -3 | 68 | RG | 0 | Wait | | (-4) | 2 | -27 | -1 | 20 | -0.7,65 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|