|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $128.5900 One month high (close): $134.7700
WMT Daily Change: 0.25% Daily StdDev 1.82% WMT EMA_5_Trend: 0.27% 10Minute StdDev: $0.5098
Latest Price : $134.09(0.25%) | Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 131.87 | 131.88 | 134(0.1) | 134.16(0.03) | 134.64(0.17) | 134.61 | 1.7 | | 1 | 43(-6.6) | 30 | [6] | [12] | [-1] | 59 | -6 | CR | -0 | HoldShort | | (6) | 9 | -6 | -0 | 15 | 0.9,86 | 60 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.16(hourly_sma_10 -0.33%) 134(hourly_sma_20 -0.45%) 131.88(daily_ema_10 -2.03%) 131.87(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Oct/20 | 12 | 131.87 | 131.88 | 133.87(0.09) | 134.12(0.04) | 134.41(0.19) | 134.74 | 1.8 | | 1 | 49(-2.6) | 20 | [5] | [14] | [0] | 72 | 20 | UT | 0.4 | OpenLong | | (6) | 10 | -12 | 14 | 20 | 1.1,94 | 60 | | 3 | Oct/20 | 11 | 131.87 | 131.88 | 133.75(0.1) | 134.06(0.09) | 134.15(0.25) | 135.03 | 2 | | 1 | 52(-0.1) | 45 | [6] | [18] | [10] | 75 | 63 | UT | 1 | HoldLong | | (6) | 14 | 9 | 27 | 20 | 1.5,87 | 60 | | 4 | Oct/20 | 10 | 131.87 | 131.88 | 133.61(0.1) | 133.94(0.07) | 133.81(0.19) | 134.83 | 1.8 | | 1 | 52(0.9) | 50 | [6] | [15] | [17] | 60 | 39 | UT | 1.2 | OpenLong | | (6) | 10 | 36 | 13 | 20 | 1.4,75 | 60 | | 5 | Oct/20 | 9 | 131.87 | 131.88 | 133.48(0.06) | 133.84(-0.01) | 133.55(-0.09) | 133.99 | 1.3 | | 1 | 51(-2.2) | 20 | [3] | [-3] | [8] | 30 | -39 | RG | 0.5 | Wait? | | (4) | -5 | 23 | -0 | 8 | 0.6,65 | 60 | | | | |
| 6 | Oct/19 | 15 | 131.82 | 131.63 | 133.4(0.05) | 133.86(-0.04) | 133.67(-0.12) | 133.44 | 1 | | -1 | 53(-2.1) | -5 | [3] | [-7] | [-5] | -5 | -77 | DR | -0.3 | OpenShort? | | (2) | -7 | 0 | -20 | -16 | 0,45 | 53 | | 7 | Oct/19 | 14 | 131.82 | 131.63 | 133.33(0.11) | 133.91(-0.03) | 133.83(-0.11) | 133.44 | 1 | | -1 | 55(-10.7) | 25 | [6] | [-5] | [-2] | 20 | -121 | DR | -0.4 | OpenShort | | (3) | -6 | 6 | -17 | -19 | 0.1,67 | 53 | | 8 | Oct/19 | 13 | 131.82 | 131.63 | 133.18(0.11) | 133.95(-0.07) | 133.98(-0.09) | 133.3 | 0.9 | | -1 | 66(-9.2) | 10 | [6] | [-5] | [-11] | 31 | -116 | DR | -0.6 | OpenShort | | (6) | -5 | -23 | -12 | -16 | 0.1,78 | 53 | | 9 | Oct/19 | 12 | 131.82 | 131.63 | 133.04(0.11) | 134.05(-0.04) | 134.1(-0.02) | 133.85 | 1.2 | | -1 | 75(-4.4) | 5 | [6] | [-0] | [-8] | 55 | -50 | DR | -0.2 | OpenShort | | (8) | -1 | -21 | -4 | 0 | 0.6,90 | 53 | | 10 | Oct/19 | 11 | 131.82 | 131.63 | 132.89(0.14) | 134.1(0.19) | 134.13(0.07) | 134.33 | 1.5 | | -1 | 80(-2.6) | 20 | [8] | [11] | [-1] | 71 | -9 | CR | 0.2 | HoldShort | | (8) | 4 | 4 | 2 | -20 | 1.1,93 | 53 | | | | |
| 11 | Oct/19 | 10 | 131.82 | 131.63 | 132.7(0.11) | 133.84(0.16) | 134.04(0.04) | 134.23 | 1.4 | | -1 | 82(1.1) | 15 | [6] | [8] | [0] | 67 | 24 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | -2 | -13 | 1.1,89 | 53 | | 12 | Oct/19 | 9 | 131.82 | 131.63 | 132.56(0.08) | 133.62(0.13) | 133.98(0.04) | 134.14 | 1.4 | | -1 | 81(2.7) | 10 | [4] | [7] | [4] | 68 | 52 | RG | 0.1 | Wait? | | (6) | 2 | 13 | -1 | -2 | 1.2,88 | 53 | | 13 | Oct/18 | 15 | 131.84 | 131.51 | 132.45(0.02) | 133.44(0.11) | 133.92(-0.07) | 133.84 | 1.2 | | -1 | 78(0.6) | -25 | [1] | [-0] | [-4] | 64 | 63 | DR | -0.1 | OpenShort? | | (4) | -4 | -10 | -3 | -1 | 1.1,86 | 51 | | 14 | Oct/18 | 14 | 131.84 | 131.51 | 132.42(0.07) | 133.29(0.14) | 134.02(-0.04) | 134.07 | 1.4 | | -1 | 78(3.8) | -5 | [4] | [3] | [2] | 72 | 43 | RG | 0 | Wait | | (2) | -2 | 4 | -3 | 13 | 1.3,89 | 51 | | 15 | Oct/18 | 13 | 131.84 | 131.51 | 132.33(0.08) | 133.11(0.13) | 134.07(0.34) | 133.97 | 1.3 | | -1 | 74(3.5) | 20 | [4] | [24] | [1] | 70 | 125 | UT | -0.1 | OpenLong | | (3) | 19 | 3 | -6 | 16 | 1.3,87 | 51 | | | | |
| 16 | Oct/18 | 12 | 131.84 | 131.51 | 132.22(0.09) | 132.94(0.14) | 133.62(0.27) | 133.9 | 1.2 | | -1 | 71(2.6) | 15 | [5] | [20] | [2] | 74 | 109 | UT | 0.2 | OpenLong | | (5) | 15 | 3 | -4 | 19 | 1.4,89 | 51 | | 17 | Oct/18 | 11 | 131.84 | 131.51 | 132.1(0.11) | 132.75(0.26) | 133.26(0.24) | 133.82 | 1.2 | | -1 | 68(3.4) | 20 | [6] | [22] | [-3] | 82 | 83 | CR | 0.5 | OpenShort | | (6) | 13 | -19 | 21 | 4 | 1.5,94 | 51 | | 18 | Oct/18 | 10 | 131.84 | 131.51 | 131.95(0.16) | 132.41(0.28) | 132.94(0.28) | 134.27 | 1.5 | | -1 | 65(2.9) | 45 | [9] | [26] | [4] | 87 | 93 | UT | 1.2 | OpenLong | | (7) | 15 | -7 | 18 | 20 | 2.2,82 | 51 | | 19 | Oct/18 | 9 | 131.84 | 131.51 | 131.74(0.19) | 132.04(0.28) | 132.57(0.32) | 134.43 | 1.6 | | -1 | 62(5) | 50 | [10] | [28] | [46] | 85 | 95 | UT | 1.8 | OpenLong? | | (10) | 18 | 117 | 12 | 20 | 2.6,70 | 51 | | 20 | Oct/17 | 15 | 131.79 | 131.46 | 131.49(0.07) | 131.67(0.08) | 132.15(-0.09) | 131.73 | -0 | | -2 | 57(-2.8) | -5 | [4] | [-2] | [-8] | 18 | -68 | DR | -0.4 | OpenShort? | | (6) | -5 | -13 | -11 | -17 | 0.3,60 | 52 | | | | |
| 21 | Oct/17 | 14 | 131.79 | 131.46 | 131.4(0.03) | 131.56(0.05) | 132.27(0.04) | 132.04 | 0.1 | | -2 | 59(1) | -15 | [2] | [3] | [-3] | 32 | 29 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -6 | 17 | 0.6,67 | 52 | | 22 | Oct/17 | 13 | 131.79 | 131.46 | 131.36(0.02) | 131.49(0.02) | 132.22(0.24) | 132.3 | 0.3 | | -2 | 58(0.7) | -10 | [1] | [14] | [4] | 48 | 109 | RG | 0.1 | Wait | | (2) | 13 | -1 | 5 | 20 | 1,73 | 52 | | 23 | Oct/17 | 12 | 131.79 | 131.46 | 131.34(0.02) | 131.47(-0.05) | 131.9(0.3) | 132.31 | 0.3 | | -2 | 58(0.9) | -5 | [1] | [15] | [6] | 51 | 124 | RG | 0.4 | Wait | | (1) | 17 | -3 | 15 | 20 | 1,76 | 52 | | 24 | Oct/17 | 11 | 131.79 | 131.46 | 131.32(-0.01) | 131.47(0) | 131.51(0.25) | 132.37 | 0.3 | | -2 | 57(-0.4) | -15 | [-1] | [13] | [9] | 51 | 152 | UR | 0.9 | SmallShort | | (1) | 14 | 3 | 29 | 20 | 1.1,73 | 52 | | 25 | Oct/17 | 10 | 131.79 | 131.46 | 131.33(-0.01) | 131.54(0.05) | 131.18(0.31) | 132.3 | 0.3 | | -2 | 57(-1.7) | -5 | [-1] | [18] | [13] | 33 | 156 | UR | 1.2 | SmallShort | | (-1) | 17 | 19 | 25 | 20 | 1,58 | 52 | | | | |
| 26 | Oct/17 | 9 | 131.79 | 131.46 | 131.34(-0.09) | 131.47(0.02) | 130.77(0.02) | 131.87 | 0 | | -2 | 59(-9.4) | -15 | [-5] | [-0] | [22] | 5 | 133 | UR | 1.1 | SmallShort? | | (-2) | 1 | 57 | 11 | 8 | 0.5,42 | 52 | | 27 | Oct/14 | 15 | 131.93 | 131.57 | 131.46(-0.13) | 131.45(-0.03) | 130.75(-0.23) | 130.56 | -0.8 | | -2 | 68(-5.5) | -40 | [-7] | [-16] | [-2] | -37 | 0 | DT | -0.2 | OpenShort? | | (-8) | -13 | 5 | -3 | -20 | -0.8,33 | 49 | | 28 | Oct/14 | 14 | 131.93 | 131.57 | 131.63(-0.08) | 131.49(0.04) | 131.05(-0.4) | 130.44 | -0.9 | | -2 | 74(0.5) | -50 | [-4] | [-22] | [-13] | -42 | -111 | DT | -0.5 | OpenShort | | (-8) | -22 | -16 | -15 | -20 | -1,33 | 49 | | 29 | Oct/14 | 13 | 131.93 | 131.57 | 131.74(-0.1) | 131.44(0.11) | 131.57(-0.25) | 130.8 | -0.7 | | -2 | 73(-1.9) | -35 | [-6] | [-12] | [-4] | -29 | -33 | DT | -0.6 | OpenShort | | (-5) | -14 | 10 | -17 | -20 | -0.8,41 | 49 | | 30 | Oct/14 | 12 | 131.93 | 131.57 | 131.87(-0.11) | 131.3(0.05) | 131.9(-0.21) | 130.57 | -0.8 | | -2 | 75(0.3) | -50 | [-6] | [-12] | [-20] | -27 | -44 | DT | -1.1 | OpenShort | | (-6) | -12 | -36 | -21 | -20 | -1,48 | 49 | | | | |
| 31 | Oct/14 | 11 | 131.93 | 131.57 | 132.01(-0.04) | 131.24(0.01) | 132.18(0.02) | 131.4 | -0.3 | | -2 | 75(0.2) | -25 | [-2] | [1] | [-9] | 2 | -6 | RG | -0.6 | Wait | | (-5) | 1 | -27 | -4 | 9 | -0.5,64 | 49 | | 32 | Oct/14 | 10 | 131.93 | 131.57 | 132.06(-0.01) | 131.23(0.02) | 132.15(0.18) | 132.03 | 0.1 | | -2 | 75(0) | -25 | [-1] | [10] | [-11] | 23 | 54 | RG | -0.1 | Wait | | (-1) | 10 | -46 | 10 | 20 | -0,73 | 49 | | 33 | Oct/14 | 9 | 131.93 | 131.57 | 132.07(0.07) | 131.2(0.08) | 131.91(0.46) | 133.09 | 0.7 | | -2 | 75(0.6) | 35 | [4] | [29] | [20] | 37 | 124 | UT | 0.9 | OpenLong? | | (2) | 26 | 27 | 23 | 20 | 0.8,67 | 49 | | 34 | Oct/13 | 15 | 132.07 | 131.53 | 131.98(0.09) | 131.2(0) | 131.3(0.48) | 132.46 | 0.2 | | -2 | 74(-3.3) | 50 | [5] | [28] | [18] | 14 | 70 | UT | 0.9 | OpenLong? | | (3) | 27 | 26 | 21 | 20 | 0.4,54 | 55 | | 35 | Oct/13 | 14 | 132.07 | 131.53 | 131.86(0.08) | 131.1(-0.07) | 130.67(0.29) | 131.86 | -0.1 | | -2 | 77(-5.4) | 50 | [4] | [15] | [17] | -7 | -7 | UT | 0.9 | OpenLong | | (3) | 16 | 26 | 21 | 20 | 0,43 | 55 | | | | |
| 36 | Oct/13 | 13 | 132.07 | 131.53 | 131.75(0.06) | 131.19(-0.21) | 130.67(0) | 131.26 | -0.5 | | -2 | 83(-4.5) | 35 | [3] | [-5] | [11] | -31 | -98 | RG | 0.7 | Wait | | (4) | 0 | 14 | 13 | 20 | -0.4,29 | 55 | | 37 | Oct/13 | 12 | 132.07 | 131.53 | 131.67(0.08) | 131.46(-0.23) | 130.29(-0.14) | 130.93 | -0.7 | | -2 | 87(-7.4) | 40 | [4] | [-13] | [15] | -48 | -170 | RG | 0.4 | Wait | | (3) | -8 | 41 | -1 | 19 | -0.5,15 | 55 | | 38 | Oct/13 | 11 | 132.07 | 131.53 | 131.56(0.04) | 131.76(-0.22) | 130.47(-0.34) | 130.01 | -1.2 | | -2 | 95(-4) | 15 | [2] | [-24] | [1] | -71 | -241 | RG | -0.3 | Wait | | (3) | -19 | 27 | -21 | -20 | -1,4 | 55 | | 39 | Oct/13 | 10 | 132.07 | 131.53 | 131.51(0.03) | 132.05(-0.28) | 130.91(-0.43) | 129.4 | -1.6 | | -2 | 99(-2.9) | -25 | [2] | [-31] | [-19] | -70 | -295 | DR | -0.9 | OpenShort | | (1) | -24 | -24 | -30 | -20 | -1.3,13 | 55 | | 40 | Oct/13 | 9 | 132.07 | 131.53 | 131.47(0.02) | 132.42(-0.27) | 131.47(-0.47) | 129.95 | -1.3 | | -2 | 102(-2.4) | -30 | [1] | [-33] | [-30] | -44 | -253 | DR | -0.9 | OpenShort? | | (2) | -26 | -58 | -25 | -20 | -0.9,29 | 55 | | | | |
| 41 | Oct/12 | 15 | 132.12 | 131.51 | 131.44(0.08) | 132.78(-0.09) | 132.09(-0.42) | 131.28 | -0.5 | | -3 | 104(1.7) | -40 | [4] | [-25] | [-16] | -7 | -188 | DR | -0.5 | OpenShort? | | (5) | -23 | -23 | -20 | -20 | -0.1,46 | 46 | | 42 | Oct/12 | 14 | 132.12 | 131.51 | 131.34(0.13) | 132.9(-0.03) | 132.65(-0.32) | 131.81 | -0.2 | | -3 | 102(-5.5) | -25 | [7] | [-18] | [-10] | 19 | -163 | DR | -0.5 | OpenShort | | (6) | -18 | -10 | -16 | -20 | 0.3,61 | 46 | | 43 | Oct/12 | 13 | 132.12 | 131.51 | 131.17(0.11) | 132.94(0.06) | 133.07(-0.1) | 132.04 | -0 | | -3 | 108(-2.5) | -35 | [6] | [-3] | [-15] | 31 | -61 | DR | -0.5 | OpenShort | | (8) | -6 | -22 | -19 | -20 | 0.5,68 | 46 | | 44 | Oct/12 | 12 | 132.12 | 131.51 | 131.02(0.14) | 132.86(0.17) | 133.2(-0.13) | 132.54 | 0.2 | | -3 | 110(-1) | -20 | [8] | [-1] | [-10] | 53 | -46 | DR | -0.3 | OpenShort | | (8) | -7 | -11 | -14 | -20 | 0.8,83 | 46 | | 45 | Oct/12 | 11 | 132.12 | 131.51 | 130.84(0.14) | 132.63(0.23) | 133.38(-0.07) | 132.8 | 0.4 | | -3 | 111(1) | -35 | [8] | [4] | [-21] | 67 | -2 | CR | -0.3 | HoldShort | | (9) | -4 | -50 | -5 | -20 | 1,92 | 46 | | | | |
| 46 | Oct/12 | 10 | 132.12 | 131.51 | 130.66(0.18) | 132.32(0.36) | 133.48(0.29) | 133.98 | 1.1 | | -3 | 110(10.1) | 40 | [10] | [28] | [1] | 88 | 147 | UT | 0.3 | OpenLong | | (11) | 16 | 2 | -6 | 16 | 1.7,95 | 46 | | 47 | Oct/12 | 9 | 132.12 | 131.51 | 130.43(0.14) | 131.85(0.37) | 133.1(0.23) | 133.94 | 1 | | -3 | 100(9.2) | 45 | [8] | [24] | [19] | 95 | 191 | UT | 0.5 | OpenLong? | | (10) | 13 | 52 | -4 | 20 | 2,95 | 46 | | 48 | Oct/11 | 15 | 132.3 | 131.69 | 130.25(0.08) | 131.36(0.29) | 132.8(0.21) | 132.73 | 0.2 | | -2 | 91(8.9) | 0 | [4] | [21] | [-4] | 83 | 164 | CR | -0 | OpenShort? | | (6) | 12 | -30 | 28 | 9 | 1.5,95 | 45 | | 49 | Oct/11 | 14 | 132.3 | 131.69 | 130.15(0.06) | 130.98(0.35) | 132.52(0.49) | 133.43 | 0.6 | | -2 | 82(8.2) | 30 | [3] | [38] | [13] | 105 | 311 | UT | 0.6 | HoldLong | | (6) | 27 | 7 | 35 | 20 | 2.2,100 | 45 | | 50 | Oct/11 | 13 | 132.3 | 131.69 | 130.07(0.05) | 130.52(0.33) | 131.87(0.56) | 133.26 | 0.5 | | -2 | 74(5.9) | 30 | [3] | [41] | [24] | 108 | 338 | UT | 1 | HoldLong | | (3) | 31 | 36 | 36 | 20 | 2.3,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|