YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $18.3000 One month high (close): $28.5600

YANG Daily Change: -1.37% Daily StdDev 5.21% YANG EMA_5_Trend: 1.63% 10Minute StdDev: $1.3015

Latest Price : $28.17(-1.37%)

Mon. Oct 24, 2022($4) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.7

Sample size 48 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -0.95%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	23.36	25.6	26.52(0.68)	27.75(0.18)	27.65(-0.36)	27.87	1.6	21	50(-1.3)	50	[13]	[4]	[17]	35	-233	UT	0.2	OpenLong	(13)	-7	61	-12	-20	1,60	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.75(hourly_sma_10 -0.43%) 26.52(hourly_sma_20 -4.84%) 25.6(daily_ema_10 -8.14%) 23.36(daily_ema_20 -16.18%) Resistance Levels:

2	Oct/20	11	23.36	25.6	26.34(0.5)	27.7(0.54)	27.75(-0.86)	27.04	1.3	21	51(-2)	50	[10]	[-3]	[-21]	25	-418	DR	-0.5	OpenShort	(11)	-17	13	-23	-20	0.5,62	65
3	Oct/20	10	23.36	25.6	26.21(0.38)	27.55(0.4)	27.99(-0.92)	26.86	1.2	21	53(-1.8)	25	[7]	[-6]	[-50]	37	-337	DR	-0.7	OpenShort	(11)	-18	-74	-20	-20	0.4,77	65
4	Oct/20	9	23.36	25.6	26.11(0.69)	27.44(1.11)	28.25(0.46)	27.9	1.6	21	55(1.5)	50	[13]	[29]	[-24]	71	138	CR	-0.2	HoldShort?	(13)	9	-51	-10	-20	1.1,93	65
5	Oct/19	15	22.94	24.77	25.93(0.74)	27.14(1.27)	28.12(1.01)	28.63	2.1	20	53(1.8)	50	[14]	[42]	[17]	95	568	UT	0.3	OpenLong?	(17)	19	23	-1	20	1.8,100	66

6	Oct/19	14	22.94	24.77	25.74(0.23)	26.8(1.02)	27.84(0.65)	28.31	2	20	51(3.4)	50	[4]	[30]	[15]	98	935	UT	0.3	OpenLong	(13)	13	6	0	20	1.9,100	66
7	Oct/19	13	22.94	24.77	25.68(0.27)	26.53(1.22)	27.66(2.03)	28.22	2	20	48(3.9)	50	[5]	[59]	[25]	100	1221	UT	0.4	HoldLong	(5)	39	28	8	20	2,100	66
8	Oct/19	12	22.94	24.77	25.61(0.2)	26.21(1.39)	27.11(1.8)	27.83	1.8	20	44(2.8)	50	[4]	[56]	[18]	97	1116	UT	0.6	OpenLong	(5)	35	14	12	20	1.9,99	66
9	Oct/19	11	22.94	24.77	25.56(0.2)	25.85(1.17)	26.63(1.84)	27.63	1.7	20	41(2.5)	50	[4]	[55]	[31]	97	1066	UT	0.9	OpenLong	(3)	35	26	28	20	1.9,99	66
10	Oct/19	10	22.94	24.77	25.51(0.12)	25.55(1.07)	26.15(1.47)	27.28	1.6	20	39(2)	50	[2]	[46]	[22]	75	931	UT	1.1	OpenLong	(2)	28	-5	28	20	1.7,82	66

11	Oct/19	9	22.94	24.77	25.48(0.24)	25.28(1.2)	25.77(1.46)	27.35	1.6	20	37(2.9)	50	[5]	[48]	[78]	62	850	UT	1.6	OpenLong?	(3)	28	145	25	20	1.9,64	66
12	Oct/18	15	22.49	23.85	25.42(-0.04)	24.98(0.48)	25.4(0.4)	25.49	1.2	15	34(-2.7)	50	[-1]	[17]	[8]	13	166	UR	0.1	SmallShort?	(-3)	8	8	9	20	0.1,60	66
13	Oct/18	14	22.49	23.85	25.43(-0.08)	24.86(0.28)	25.3(0.92)	25.39	1.2	15	37(-0.1)	50	[-2]	[25]	[11]	-8	291	UR	0.1	SmallShort	(-1)	18	12	5	20	-0,42	66
14	Oct/18	13	22.49	23.85	25.45(-0.12)	24.79(0.28)	25.07(0.44)	25.24	1.1	15	37(-0.1)	50	[-2]	[15]	[5]	-12	151	UR	0.2	SmallShort	(-2)	9	-9	13	20	-0.2,43	66
15	Oct/18	12	22.49	23.85	25.48(-0.08)	24.72(0.12)	24.96(0.69)	25.36	1.1	15	37(-0.1)	50	[-2]	[19]	[11]	-13	201	UR	0.4	SmallShort	(-2)	14	-13	23	20	-0.1,40	66

16	Oct/18	11	22.49	23.85	25.5(-0.12)	24.69(-0.48)	24.79(1.02)	25.53	1.2	15	37(-0.7)	50	[-2]	[19]	[46]	-24	387	UR	0.8	SmallShort	(-1)	20	42	15	20	0,26	66
17	Oct/18	10	22.49	23.85	25.53(-0.31)	24.81(-0.76)	24.54(0.53)	25	1	15	38(-0.6)	50	[-6]	[6]	[40]	-51	232	UR	0.5	SmallShort	(-5)	11	66	9	20	-0.6,14	66
18	Oct/18	9	22.49	23.85	25.61(-0.62)	25(-1.07)	24.41(-0.37)	24.2	0.7	15	38(-0.8)	-20	[-12]	[-17]	[-14]	-81	-23	DT	-0.2	HoldShort?	(-9)	-7	-37	2	-17	-1.5,7	66
19	Oct/17	15	22.14	23.31	25.77(-0.62)	25.27(-0.82)	24.5(0.08)	24.66	1	13	39(-1.4)	10	[-12]	[-7]	[4]	-70	207	RG	0.2	Wait?	(-12)	2	8	8	4	-1.1,8	62
20	Oct/17	14	22.14	23.31	25.93(-0.15)	25.48(-0.74)	24.48(-0.41)	24.56	0.9	13	40(1.5)	35	[-3]	[-13]	[-2]	-79	-485	RG	0.1	Wait	(-13)	-8	13	4	-20	-1.3,4	62

21	Oct/17	13	22.14	23.31	25.97(-0.12)	25.67(-0.73)	24.58(-2.03)	24.4	0.9	13	39(1.9)	15	[-2]	[-45]	[-16]	-88	-981	RG	-0.2	Wait	(-4)	-40	7	-4	-20	-1.6,2	62
22	Oct/17	12	22.14	23.31	26(-0.23)	25.86(-0.54)	25.09(-2.03)	24.31	0.8	13	37(2.7)	5	[-5]	[-44]	[-35]	-94	-926	RG	-0.8	SmallLong	(-3)	-40	-22	-18	-20	-1.8,1	62
23	Oct/17	11	22.14	23.31	26.06(-0.15)	26(-0.46)	25.61(-1.65)	24.58	1	13	34(2.1)	10	[-3]	[-35]	[-28]	-92	-831	RG	-1.2	SmallLong	(-3)	-32	3	-43	-20	-1.7,1	62
24	Oct/17	10	22.14	23.31	26.1(-0.15)	26.12(-0.5)	26.04(-1.7)	24.54	0.9	13	32(2.2)	10	[-3]	[-36]	[-46]	-76	-871	RG	-1.8	SmallLong	(-4)	-33	-44	-38	-20	-1.9,22	62
25	Oct/17	9	22.14	23.31	26.1(0)	26.25(-0.23)	26.49(-1.01)	25.09	1.2	13	30(0.2)	15	[0]	[-19]	[-70]	-41	-651	DR	-1.8	OpenShort?	(-1)	-20	-136	-25	-20	-1.4,44	62

26	Oct/14	15	21.8	23.06	26.14(0.42)	26.31(0.23)	26.76(0.49)	26.93	2	17	30(-1)	50	[8]	[19]	[11]	37	9	UT	0.2	OpenLong?	(7)	10	5	2	20	1,62	71
27	Oct/14	14	21.8	23.06	26.03(0.35)	26.25(0.15)	26.63(0.91)	26.86	2	17	31(-0.3)	50	[7]	[26]	[14]	37	194	UT	0.3	OpenLong	(8)	18	7	8	20	1,62	71
28	Oct/14	13	21.8	23.06	25.94(0.43)	26.21(-0.27)	26.39(0.73)	26.76	1.9	17	31(-0.9)	50	[9]	[19]	[18]	33	69	UT	0.5	OpenLong	(7)	15	-1	10	20	1,58	71
29	Oct/14	12	21.8	23.06	25.83(0.43)	26.28(-0.34)	26.2(0.73)	26.78	1.9	17	32(-0.6)	50	[9]	[18]	[27]	30	119	UT	0.7	OpenLong	(9)	15	23	16	20	1.1,52	71
30	Oct/14	11	21.8	23.06	25.72(0.39)	26.37(0.42)	26.01(0.58)	26.48	1.8	17	33(-1.1)	50	[8]	[23]	[1]	14	49	UT	0.6	OpenLong	(8)	12	17	6	-20	0.9,41	71

31	Oct/14	10	21.8	23.06	25.62(0.35)	26.26(0.42)	26.01(0)	26.26	1.7	17	34(-0.7)	50	[7]	[11]	[9]	4	-106	UT	0.5	OpenLong	(8)	0	48	0	-20	0.7,36	71
32	Oct/14	9	21.8	23.06	25.53(0.12)	26.15(0.11)	25.86(-0.65)	25.64	1.5	17	34(-0.2)	20	[2]	[-7]	[-20]	-17	-246	DR	-0.2	OpenShort?	(5)	-13	-16	-9	-20	0.1,31	71
33	Oct/13	15	21.33	22.55	25.5(0.16)	26.12(0.15)	26.03(-1.25)	25.85	1.9	17	35(-2.7)	35	[3]	[-19]	[-10]	-3	-337	DR	-0.2	OpenShort?	(3)	-25	1	-16	-20	0.4,37	67
34	Oct/13	14	21.33	22.55	25.46(0.32)	26.08(0.23)	26.36(-1.42)	25.84	1.9	17	37(-1.7)	50	[7]	[-21]	[-10]	3	-538	DR	-0.6	OpenShort	(2)	-29	7	-20	-20	0.4,43	67
35	Oct/13	13	21.33	22.55	25.38(0.55)	26.02(0.19)	26.74(0.3)	25.75	1.8	17	39(-5.6)	50	[11]	[15]	[-26]	11	-332	CR	-1.1	HoldShort	(7)	6	-39	-30	-20	0.4,51	67

36	Oct/13	12	21.33	22.55	25.24(0.64)	25.97(0.54)	26.66(0.79)	26.26	2.1	17	45(-3.3)	50	[13]	[29]	[-13]	44	-52	CR	-0.4	HoldShort	(13)	16	-14	-23	-20	1,69	67
37	Oct/13	11	21.33	22.55	25.08(0.68)	25.83(0.62)	26.45(0.92)	26.45	2.1	17	48(-1.3)	50	[14]	[32]	[-21]	64	88	CR	0	HoldShort	(14)	19	-75	-1	20	1.2,84	67
38	Oct/13	10	21.33	22.55	24.91(0.89)	25.67(1.14)	26.21(1.63)	27.49	2.6	17	49(4.2)	50	[18]	[53]	[15]	100	548	UT	1.1	HoldLong	(19)	33	-19	11	20	2.2,95	67
39	Oct/13	9	21.33	22.55	24.69(0.94)	25.38(1.24)	25.79(1.9)	27.75	2.7	17	45(8.3)	50	[19]	[60]	[97]	114	768	UT	1.8	HoldLong?	(20)	39	193	12	20	2.8,94	67
40	Oct/12	15	20.89	22.15	24.46(0.53)	25.07(0.4)	25.31(0.12)	25.3	2	17	37(-4.6)	50	[11]	[14]	[2]	68	-167	UT	-0	OpenLong?	(9)	2	10	-4	-8	1,93	68

41	Oct/12	14	20.89	22.15	24.33(0.54)	24.97(0.24)	25.28(0.32)	25.18	1.9	17	41(-2.4)	50	[11]	[17]	[-4]	66	-117	CR	-0.1	HoldShort	(11)	7	-13	-3	4	0.9,93	68
42	Oct/12	13	20.89	22.15	24.2(0.88)	24.91(0.12)	25.2(0.28)	25.34	2	17	44(-7.3)	50	[18]	[16]	[7]	79	-353	UT	0.1	HoldLong	(12)	6	-6	2	20	1.2,99	68
43	Oct/12	12	20.89	22.15	23.99(0.93)	24.88(0.08)	25.13(0.6)	25.41	2	17	51(-5.3)	50	[19]	[22]	[14]	80	-203	UT	0.2	HoldLong	(18)	12	8	6	20	1.2,100	68
44	Oct/12	11	20.89	22.15	23.77(0.93)	24.86(0.53)	24.98(0.69)	25.31	2	17	56(-3.6)	50	[19]	[29]	[5]	74	-118	UT	0.3	OpenLong	(19)	14	9	2	20	1.2,94	68
45	Oct/12	10	20.89	22.15	23.55(0.9)	24.73(0.9)	24.81(0.65)	25.2	1.9	17	60(-2.4)	50	[18]	[32]	[7]	72	-48	UT	0.3	OpenLong	(19)	13	35	4	-20	1.2,92	68

46	Oct/12	9	20.89	22.15	23.34(0.82)	24.51(0.7)	24.65(0.16)	24.76	1.7	17	62(-2.6)	50	[17]	[19]	[-11]	62	-183	CR	0.1	HoldShort?	(17)	3	-18	-1	-20	1,87	68
47	Oct/11	15	20.46	21.63	23.15(0.92)	24.34(0.79)	24.61(-0.04)	24.98	2.2	16	65(-5.9)	50	[19]	[16]	[10]	68	-154	UT	0.3	OpenLong?	(18)	-1	28	0	12	1.2,88	68
48	Oct/11	14	20.46	21.63	22.94(0.92)	24.15(0.62)	24.62(-0.44)	24.63	2	16	71(-2.2)	50	[19]	[6]	[7]	60	-304	UT	0	OpenLong	(17)	-9	6	20	16	1.1,82	68
49	Oct/11	13	20.46	21.63	22.73(0.8)	24(0.63)	24.73(0.32)	24.56	2	16	73(0.4)	50	[16]	[21]	[10]	64	77	UT	-0.1	OpenLong	(19)	7	15	21	16	1.2,84	68
50	Oct/11	12	20.46	21.63	22.55(1.03)	23.85(0.68)	24.65(1.11)	24.38	1.9	16	73(-3.1)	50	[21]	[39]	[1]	68	42	UT	-0.2	OpenLong	(17)	23	-12	23	20	1.2,88	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI