|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3900 One month high (close): $35.7100
ARKG Daily Change: -0.65% Daily StdDev 3.29% ARKG EMA_5_Trend: -0.86% 10Minute StdDev: $0.8628
Latest Price : $30.39(-0.65%) | Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 32.5 | 31.57 | 31.55(-0.13) | 30.86(-0.1) | 30.9(0.29) | 30.95 | -1.1 | | -10 | 57(0.7) | -50 | [-4] | [3] | [-9] | -29 | 17 | RG | 0.1 | Wait | | (-5) | 9 | -47 | 18 | 20 | -0.7,39 | 42 | Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -0.82%(66%)
Daily Trend: %
Up Forces:
Down Forces: 30.86(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 31.55(hourly_sma_20 1.94%) 31.57(daily_ema_10 2%) 32.5(daily_ema_20 5.01%)
|
| | | 2 | Oct/20 | 11 | 32.5 | 31.57 | 31.59(-0.06) | 30.89(-0.23) | 30.81(0.65) | 31.44 | -0.7 | | -10 | 56(-0.3) | -10 | [-2] | [12] | [27] | -24 | 177 | UR | 0.8 | SmallShort | | (-1) | 20 | 24 | 24 | 20 | -0.2,31 | 42 | | 3 | Oct/20 | 10 | 32.5 | 31.57 | 31.61(-0.09) | 30.96(-0.39) | 30.61(0.26) | 31.19 | -0.9 | | -10 | 57(0.5) | 0 | [-3] | [-2] | [33] | -47 | 27 | RG | 0.7 | Wait | | (-4) | 8 | 65 | 16 | 20 | -0.5,16 | 42 | | 4 | Oct/20 | 9 | 32.5 | 31.57 | 31.64(-0.22) | 31.08(-0.58) | 30.53(-0.36) | 30.53 | -1.4 | | -10 | 56(2.9) | -50 | [-7] | [-25] | [8] | -82 | -216 | DP | 0 | OpenShort? | | (-7) | -11 | 19 | 5 | 10 | -1.4,3 | 42 | | 5 | Oct/19 | 15 | 32.64 | 32.03 | 31.71(-0.19) | 31.26(-0.7) | 30.64(-0.62) | 30.34 | -1.7 | | -8 | 53(2.7) | -50 | [-6] | [-34] | [-12] | -95 | -393 | DT | -0.4 | OpenShort? | | (-8) | -19 | -17 | -2 | -20 | -1.8,0 | 43 | | | | |
| 6 | Oct/19 | 14 | 32.64 | 32.03 | 31.77(-0.03) | 31.48(-0.57) | 30.83(-0.48) | 30.51 | -1.6 | | -8 | 50(1) | -50 | [-1] | [-27] | [-9] | -95 | -490 | DT | -0.5 | HoldShort | | (-6) | -15 | 0 | -6 | -20 | -1.8,0 | 43 | | 7 | Oct/19 | 13 | 32.64 | 32.03 | 31.78(-0.03) | 31.66(-0.69) | 30.98(-1.12) | 30.51 | -1.6 | | -8 | 49(1.4) | -50 | [-1] | [-48] | [-18] | -98 | -651 | DT | -0.7 | OpenShort | | (0) | -34 | -24 | -16 | -20 | -1.9,0 | 43 | | 8 | Oct/19 | 12 | 32.64 | 32.03 | 31.78(0) | 31.88(-0.72) | 31.33(-0.92) | 30.76 | -1.4 | | -8 | 48(-0.1) | -50 | [0] | [-42] | [-21] | -90 | -550 | DR | -0.9 | HoldShort | | (0) | -28 | -30 | -22 | -20 | -1.6,0 | 43 | | 9 | Oct/19 | 11 | 32.64 | 32.03 | 31.79(0.03) | 32.11(-0.22) | 31.62(-0.85) | 31.07 | -1.2 | | -8 | 48(-0.6) | -50 | [1] | [-32] | [-27] | -78 | -474 | DR | -0.8 | HoldShort | | (1) | -26 | -19 | -35 | -20 | -1.1,0 | 43 | | 10 | Oct/19 | 10 | 32.64 | 32.03 | 31.78(0.03) | 32.18(-0.19) | 31.89(-0.78) | 31.27 | -1 | | -8 | 49(-1.3) | -50 | [1] | [-30] | [-19] | -49 | -387 | DR | -0.9 | OpenShort | | (2) | -24 | -2 | -30 | -20 | -0.8,21 | 43 | | | | |
| 11 | Oct/19 | 9 | 32.64 | 32.03 | 31.77(0.03) | 32.24(-0.12) | 32.14(-0.59) | 31.29 | -1 | | -8 | 50(-0.1) | -50 | [1] | [-23] | [-46] | -24 | -330 | DR | -1.3 | OpenShort? | | (2) | -18 | -86 | -23 | -20 | -0.7,44 | 43 | | 12 | Oct/18 | 15 | 32.82 | 32.46 | 31.77(0) | 32.28(0.06) | 32.33(-0.34) | 32.21 | -0.5 | | -5 | 50(-0.4) | -50 | [0] | [-12] | [-6] | 27 | 53 | DR | -0.2 | OpenShort? | | (5) | -10 | -7 | -10 | -20 | 0.7,59 | 43 | | 13 | Oct/18 | 14 | 32.82 | 32.46 | 31.76(0.06) | 32.26(0.19) | 32.44(-0.46) | 32.29 | -0.4 | | -5 | 51(0.9) | -50 | [2] | [-13] | [-7] | 41 | -7 | DR | -0.2 | OpenShort | | (1) | -14 | -8 | -6 | -20 | 0.8,71 | 43 | | 14 | Oct/18 | 13 | 32.82 | 32.46 | 31.74(0.09) | 32.2(0.16) | 32.59(0.34) | 32.38 | -0.3 | | -5 | 50(1.1) | -25 | [3] | [11] | [-5] | 46 | 193 | CR | -0.3 | HoldShort | | (2) | 10 | -9 | -11 | 0 | 1,71 | 43 | | 15 | Oct/18 | 12 | 32.82 | 32.46 | 31.71(0.09) | 32.15(0.28) | 32.48(0.4) | 32.48 | -0.3 | | -5 | 49(1.6) | -20 | [3] | [15] | [5] | 56 | 250 | RG | 0 | Wait | | (4) | 12 | 17 | -14 | 20 | 1.2,76 | 43 | | | | |
| 16 | Oct/18 | 11 | 32.82 | 32.46 | 31.68(0.09) | 32.06(0.5) | 32.35(0.37) | 32.3 | -0.4 | | -5 | 47(1.3) | -35 | [3] | [17] | [-16] | 59 | 203 | CR | -0.1 | HoldShort | | (2) | 11 | -37 | 6 | -20 | 1,84 | 43 | | 17 | Oct/18 | 10 | 32.82 | 32.46 | 31.65(0.16) | 31.9(0.6) | 32.23(0.47) | 32.71 | -0.1 | | -5 | 46(3.1) | -20 | [5] | [22] | [-6] | 80 | 287 | CR | 0.8 | OpenShort | | (5) | 14 | -34 | 11 | 20 | 1.7,87 | 43 | | 18 | Oct/18 | 9 | 32.82 | 32.46 | 31.6(0.38) | 31.71(0.76) | 32.08(0.85) | 33.08 | 0.2 | | -5 | 43(6.5) | 50 | [11] | [38] | [55] | 99 | 303 | UT | 1.7 | OpenLong? | | (8) | 26 | 119 | 20 | 20 | 2.6,84 | 43 | | 19 | Oct/17 | 15 | 32.93 | 32.76 | 31.48(0.19) | 31.47(0.29) | 31.81(-0.03) | 31.81 | -0.8 | | -4 | 36(0) | 0 | [6] | [4] | [0] | 42 | -97 | RG | 0 | Wait? | | (6) | -1 | -1 | -3 | 9 | 0.7,74 | 51 | | 20 | Oct/17 | 14 | 32.93 | 32.76 | 31.42(-0.03) | 31.38(0.29) | 31.82(0.13) | 31.82 | -0.8 | | -4 | 36(-0.4) | -25 | [-1] | [7] | [7] | 46 | 193 | UR | 0 | SmallShort | | (6) | 4 | 8 | 2 | 20 | 0.8,76 | 51 | | | | |
| 21 | Oct/17 | 13 | 32.93 | 32.76 | 31.42(0) | 31.29(0.13) | 31.78(0.67) | 31.73 | -0.8 | | -4 | 36(-0.2) | -20 | [0] | [21] | [-1] | 40 | 267 | CR | -0.1 | HoldShort | | (-1) | 20 | -19 | 7 | 20 | 0.6,75 | 51 | | 22 | Oct/17 | 12 | 32.93 | 32.76 | 31.43(0.06) | 31.25(-0.06) | 31.57(0.8) | 31.93 | -0.7 | | -4 | 37(0.9) | 25 | [2] | [22] | [22] | 51 | 300 | UT | 0.7 | OpenLong | | (0) | 24 | 14 | 20 | 20 | 0.9,78 | 51 | | 23 | Oct/17 | 11 | 32.93 | 32.76 | 31.41(0.03) | 31.27(-0.03) | 31.32(0.58) | 31.78 | -0.8 | | -4 | 36(0.2) | 10 | [1] | [16] | [15] | 40 | 237 | RG | 0.9 | SmallShort | | (1) | 17 | -5 | 39 | 20 | 0.7,72 | 51 | | 24 | Oct/17 | 10 | 32.93 | 32.76 | 31.4(0.1) | 31.27(0) | 31.14(0.61) | 31.83 | -0.8 | | -4 | 36(0.8) | 30 | [3] | [18] | [21] | 19 | 193 | UT | 1.4 | OpenLong | | (2) | 18 | 17 | 30 | 20 | 0.8,49 | 51 | | 25 | Oct/17 | 9 | 32.93 | 32.76 | 31.37(0.06) | 31.28(-0.1) | 30.95(0.49) | 31.65 | -0.9 | | -4 | 35(0.3) | 25 | [2] | [12] | [42] | -9 | 153 | UT | 1.4 | OpenLong? | | (2) | 15 | 97 | 20 | 20 | 0.6,26 | 51 | | | | |
| 26 | Oct/14 | 15 | 33.09 | 32.88 | 31.35(-0.19) | 31.31(-0.29) | 30.8(-0.39) | 30.66 | -1.6 | | -7 | 34(3.1) | -50 | [-6] | [-20] | [-9] | -77 | -127 | DT | -0.3 | OpenShort? | | (-3) | -12 | -7 | -7 | -20 | -1.4,8 | 50 | | 27 | Oct/14 | 14 | 33.09 | 32.88 | 31.41(-0.1) | 31.4(-0.32) | 30.92(-0.93) | 30.73 | -1.6 | | -7 | 31(1.7) | -50 | [-3] | [-37] | [-11] | -71 | -357 | DT | -0.4 | OpenShort | | (-6) | -28 | -5 | -13 | -20 | -1.4,14 | 50 | | 28 | Oct/14 | 13 | 33.09 | 32.88 | 31.44(-0.16) | 31.5(0.03) | 31.21(-0.7) | 30.78 | -1.5 | | -7 | 30(1.2) | -50 | [-5] | [-25] | [-22] | -70 | -223 | DT | -1 | OpenShort | | (-3) | -21 | -13 | -26 | -20 | -1.5,18 | 50 | | 29 | Oct/14 | 12 | 33.09 | 32.88 | 31.49(-0.22) | 31.49(0.1) | 31.43(-0.6) | 30.92 | -1.4 | | -7 | 28(-0.3) | -50 | [-7] | [-21] | [-19] | -55 | -110 | DT | -1.2 | OpenShort | | (-4) | -18 | 1 | -42 | -20 | -1.3,28 | 50 | | 30 | Oct/14 | 11 | 33.09 | 32.88 | 31.56(-0.22) | 31.46(-0.35) | 31.62(-0.6) | 30.91 | -1.4 | | -7 | 29(-0.7) | -50 | [-7] | [-28] | [-20] | -33 | -140 | DT | -1.6 | OpenShort | | (-7) | -18 | -35 | -27 | -20 | -1.5,55 | 50 | | | | |
| 31 | Oct/14 | 10 | 33.09 | 32.88 | 31.63(-0.16) | 31.57(-0.22) | 31.81(-0.34) | 31.28 | -1.2 | | -7 | 29(-0.8) | -50 | [-5] | [-17] | [-31] | 8 | -33 | DT | -1.2 | OpenShort | | (-6) | -10 | -84 | -11 | -16 | -0.8,78 | 50 | | 32 | Oct/14 | 9 | 33.09 | 32.88 | 31.68(0.19) | 31.64(0.25) | 31.92(0.44) | 32.18 | -0.6 | | -7 | 30(1.2) | 30 | [6] | [16] | [18] | 71 | 76 | UT | 0.6 | OpenLong? | | (1) | 13 | 32 | 11 | 20 | 1.1,93 | 50 | | 33 | Oct/13 | 15 | 33.36 | 33.14 | 31.62(0.06) | 31.56(0.13) | 31.78(0.7) | 31.84 | -0.9 | | -7 | 29(2.6) | 0 | [2] | [22] | [5] | 49 | 187 | RG | 0.1 | Wait? | | (3) | 21 | -3 | 18 | 20 | 0.5,86 | 51 | | 34 | Oct/13 | 14 | 33.36 | 33.14 | 31.62(0) | 31.52(0.19) | 31.56(0.83) | 31.87 | -0.9 | | -7 | 26(-0.1) | 0 | [0] | [27] | [7] | 41 | 304 | UR | 0.7 | SmallShort | | (2) | 26 | -3 | 21 | 20 | 0.6,76 | 51 | | 35 | Oct/13 | 13 | 33.36 | 33.14 | 31.62(0) | 31.46(0.19) | 31.3(-0.06) | 31.9 | -0.9 | | -7 | 27(0) | -10 | [0] | [-1] | [20] | 39 | 73 | DP | 1.4 | OpenShort | | (0) | -2 | 28 | 38 | 20 | 0.7,71 | 51 | | | | |
| 36 | Oct/13 | 12 | 33.36 | 33.14 | 31.6(-0.03) | 31.4(-0.03) | 31.32(-0.1) | 31.61 | -1 | | -7 | 27(-0.1) | -35 | [-1] | [-6] | [6] | -6 | 3 | DP | 0.7 | OpenShort | | (-2) | -3 | -7 | 24 | 20 | 0,44 | 51 | | 37 | Oct/13 | 11 | 33.36 | 33.14 | 31.6(0) | 31.41(0.1) | 31.35(0.06) | 31.69 | -1 | | -7 | 27(0) | 15 | [0] | [2] | [32] | -22 | 47 | UR | 0.8 | SmallShort | | (0) | 2 | 95 | -14 | 20 | 0.2,23 | 51 | | 38 | Oct/13 | 10 | 33.36 | 33.14 | 31.61(-0.19) | 31.38(-0.35) | 31.33(-0.44) | 30.72 | -1.6 | | -7 | 27(2.4) | -50 | [-6] | [-22] | [-5] | -75 | -200 | DT | -1.4 | OpenShort | | (-5) | -14 | 13 | -20 | -20 | -2,25 | 51 | | 39 | Oct/13 | 9 | 33.36 | 33.14 | 31.67(-0.22) | 31.49(-0.54) | 31.47(-0.47) | 30.59 | -1.7 | | -7 | 24(5.2) | -50 | [-7] | [-26] | [-53] | -79 | -236 | DT | -2.2 | OpenShort? | | (-7) | -14 | -132 | -11 | -20 | -2.7,39 | 51 | | 40 | Oct/12 | 15 | 33.64 | 33.28 | 31.74(-0.06) | 31.66(-0.13) | 31.62(0.44) | 32 | -0.9 | | -7 | 19(-0.7) | -5 | [-2] | [9] | [19] | 20 | 254 | UR | 1.2 | SmallShort? | | (0) | 14 | 20 | 27 | 20 | 0.8,50 | 48 | | | | |
| 41 | Oct/12 | 14 | 33.64 | 33.28 | 31.76(-0.19) | 31.7(-0.06) | 31.62(0) | 31.79 | -1.1 | | -7 | 20(-4.6) | -50 | [-6] | [-5] | [13] | -14 | 204 | DP | 0.9 | OpenShort | | (-3) | 0 | 21 | 14 | 20 | 0.1,34 | 48 | | 42 | Oct/12 | 13 | 33.64 | 33.28 | 31.82(-0.22) | 31.72(0.09) | 31.48(0.16) | 31.57 | -1.2 | | -7 | 24(-4.4) | -50 | [-7] | [2] | [0] | -45 | 184 | RG | 0.2 | Wait | | (-7) | 5 | 12 | 6 | -20 | -0.6,20 | 48 | | 43 | Oct/12 | 12 | 33.64 | 33.28 | 31.89(-0.31) | 31.69(0.03) | 31.43(-0.25) | 31.44 | -1.3 | | -7 | 29(-4.1) | -50 | [-10] | [-12] | [-2] | -61 | 114 | DT | 0 | OpenShort | | (-8) | -8 | 10 | -9 | -20 | -0.9,12 | 48 | | 44 | Oct/12 | 11 | 33.64 | 33.28 | 31.99(-0.31) | 31.68(-0.22) | 31.51(-0.6) | 31.33 | -1.3 | | -7 | 33(-2.9) | -50 | [-10] | [-26] | [-2] | -57 | -46 | DT | -0.3 | OpenShort | | (-9) | -18 | 4 | -2 | -20 | -1.1,21 | 48 | | 45 | Oct/12 | 10 | 33.64 | 33.28 | 32.09(-0.37) | 31.75(-0.19) | 31.7(-0.69) | 31.29 | -1.3 | | -7 | 36(-3.1) | -50 | [-11] | [-29] | [-22] | -62 | -50 | DT | -0.7 | OpenShort | | (-10) | -21 | -45 | -13 | -20 | -1.3,21 | 48 | | | | |
| 46 | Oct/12 | 9 | 33.64 | 33.28 | 32.21(-0.28) | 31.81(0.03) | 31.92(-0.16) | 31.77 | -1.1 | | -7 | 39(-3.5) | -50 | [-9] | [-9] | [11] | -35 | 107 | DP | -0.2 | OpenShort? | | (-9) | -5 | 39 | -7 | -16 | -0.6,30 | 48 | | 47 | Oct/11 | 15 | 33.89 | 33.51 | 32.3(-0.4) | 31.8(-0.16) | 31.97(0.03) | 31.36 | -1.4 | | -6 | 42(-1.5) | -50 | [-12] | [-6] | [-21] | -51 | 128 | DT | -0.8 | OpenShort? | | (-11) | 1 | -44 | -8 | -20 | -1.3,32 | 43 | | 48 | Oct/11 | 14 | 33.89 | 33.51 | 32.43(-0.49) | 31.85(0.03) | 31.96(0.31) | 31.83 | -1.2 | | -6 | 44(-10.2) | -50 | [-15] | [5] | [-14] | -23 | 391 | RG | -0.2 | Wait | | (-10) | 10 | -38 | -8 | 0 | -0.8,47 | 43 | | 49 | Oct/11 | 13 | 33.89 | 33.51 | 32.59(-0.43) | 31.84(0.06) | 31.86(0.22) | 32.24 | -0.9 | | -6 | 54(-7.6) | -50 | [-13] | [3] | [2] | -13 | 384 | UR | 0.4 | SmallShort | | (-14) | 7 | -11 | -4 | 20 | -0.4,47 | 43 | | 50 | Oct/11 | 12 | 33.89 | 33.51 | 32.73(-0.43) | 31.84(0) | 31.79(0.32) | 32.36 | -0.9 | | -6 | 62(-6.5) | -45 | [-13] | [5] | [17] | -28 | 411 | UR | 0.5 | SmallShort | | (-13) | 10 | 30 | -9 | 20 | -0.3,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|