ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.5500 One month high (close): $12.7600

ARCE Daily Change: -3.03% Daily StdDev 3.47% ARCE EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $10.55(-3.03%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.48%(32%) Avg negative next hour return: -0.98%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	11.28	11.05	11.07(-0.18)	10.93(0.09)	10.94(-0.36)	10.75	-1.1	-10	44(1.9)	-50	[-5]	[-14]	[-31]	-56	-208	DT	-0.9	OpenShort	(-6)	-10	-66	-10	-20	-1.5,32	51
Daily Trend: % Up Forces: 10.93(hourly_sma_10 1.67%) Down Forces: Support Levels: Resistance Levels: 11.05(daily_ema_10 2.79%) 11.07(hourly_sma_20 2.98%) 11.28(daily_ema_20 4.93%)

2	Oct/20	11	11.28	11.05	11.09(-0.18)	10.93(0)	10.98(0.09)	10.98	-0.6	-10	42(-1.9)	-50	[-5]	[-2]	[-1]	-21	86	DT	0	OpenShort	(-6)	3	-6	8	0	-0.6,44	51
3	Oct/20	10	11.28	11.05	11.11(-0.18)	10.92(-0.18)	10.98(0)	11	-0.6	-10	44(-0.1)	-50	[-5]	[-7]	[6]	-23	64	DP	0.1	OpenShort	(-6)	0	-6	4	20	-0.5,40	51
4	Oct/20	9	11.28	11.05	11.11(0)	10.94(-0.18)	10.97(0.27)	11.02	-0.5	-10	44(0.1)	-5	[0]	[2]	[18]	-26	-37	UR	0.2	SmallShort?	(-3)	8	32	5	20	-0.5,37	51
5	Oct/19	15	11.37	11.18	11.13(-0.18)	10.96(-0.36)	10.94(0.18)	10.91	-0.9	-8	44(4)	-50	[-5]	[-4]	[1]	-44	5	DP	-0.1	OpenShort?	(-6)	5	-15	1	20	-1.1,34	52

6	Oct/19	14	11.37	11.18	11.15(-0.18)	11(-0.36)	10.92(0.46)	10.96	-0.8	-8	40(1)	-45	[-5]	[4]	[4]	-36	98	UR	0.2	SmallShort	(-3)	13	0	14	19	-0.9,37	52
7	Oct/19	13	11.37	11.18	11.17(-0.09)	11.04(-0.36)	10.92(0)	10.96	-0.8	-8	39(0.9)	-45	[-3]	[-9]	[6]	-42	-108	DP	0.4	OpenShort	(-6)	0	-6	17	20	-1,33	52
8	Oct/19	12	11.37	11.18	11.18(-0.09)	11.08(-0.45)	10.87(-0.37)	10.98	-0.7	-8	38(1)	-35	[-3]	[-21]	[16]	-47	-183	DP	0.6	OpenShort	(-3)	-11	32	28	9	-1,28	52
9	Oct/19	11	11.37	11.18	11.19(-0.09)	11.13(-0.27)	10.91(-0.64)	10.87	-1	-8	37(2.7)	-50	[-3]	[-26]	[-4]	-78	-353	DT	-0.2	OpenShort	(-3)	-19	6	6	-20	-1.7,15	52
10	Oct/19	10	11.37	11.18	11.2(-0.09)	11.16(-0.36)	10.98(-0.9)	10.85	-1	-8	34(2.8)	-50	[-3]	[-35]	[1]	-93	-433	DP	-0.7	OpenShort	(-6)	-26	44	-16	-20	-2,7	52

11	Oct/19	9	11.37	11.18	11.21(-0.18)	11.2(-0.53)	11.08(-1.16)	10.7	-1.3	-8	31(9.2)	-50	[-5]	[-46]	[-51]	-130	-551	DT	-2.3	HoldShort?	(-3)	-34	-81	-43	-20	-3.2,0	52
12	Oct/18	15	11.45	11.29	11.23(-0.18)	11.26(-0.35)	11.21(-0.71)	10.98	-0.8	-8	22(4.3)	-50	[-5]	[-30]	[-31]	-97	-217	DT	-2	OpenShort?	(-3)	-21	-51	-46	-20	-2.2,8	47
13	Oct/18	14	11.45	11.29	11.23(0)	11.3(-0.09)	11.29(-0.53)	11.16	-0.5	-8	18(0.2)	-50	[0]	[-20]	[-17]	-44	-200	DR	-1.3	OpenShort	(-3)	-15	-20	-32	-20	-0.9,29	47
14	Oct/18	13	11.45	11.29	11.25(-0.09)	11.3(0)	11.35(0.09)	11.23	-0.4	-8	17(-0.4)	-50	[-3]	[-1]	[-15]	-2	84	DT	-1.2	OpenShort	(-3)	3	-25	-19	-20	-0.2,53	47
15	Oct/18	12	11.45	11.29	11.26(-0.09)	11.3(0)	11.34(0.09)	11.32	-0.2	-8	18(-1)	-50	[-3]	[-1]	[-2]	40	154	DT	-0.2	OpenShort	(0)	3	-6	0	0	0.6,75	47

16	Oct/18	11	11.45	11.29	11.27(-0.09)	11.31(0.18)	11.33(0.18)	11.34	-0.2	-8	19(-4.1)	-50	[-3]	[4]	[-6]	53	183	RG	0.1	Wait	(0)	5	-19	21	-20	0.6,88	47
17	Oct/18	10	11.45	11.29	11.28(-0.18)	11.29(0.18)	11.31(0.09)	11.41	-0.1	-8	23(-5.7)	-50	[-5]	[1]	[7]	56	306	UR	0.8	SmallShort	(-3)	3	-8	21	20	1,81	47
18	Oct/18	9	11.45	11.29	11.3(-0.18)	11.27(0.27)	11.3(0.27)	11.44	-0	-8	29(-5.4)	-35	[-5]	[7]	[25]	39	347	UR	0.8	SmallShort?	(-6)	8	62	18	18	0.8,69	47
19	Oct/17	15	11.54	11.4	11.32(-0.18)	11.24(0.09)	11.3(0)	11.22	-0.5	-6	34(1.1)	-50	[-5]	[-1]	[-5]	-10	74	DT	-0.3	OpenShort?	(-9)	0	-6	-4	-20	-0.5,53	52
20	Oct/17	14	11.54	11.4	11.34(-0.18)	11.23(0.18)	11.27(-0.09)	11.24	-0.5	-6	33(-2.4)	-50	[-5]	[-3]	[-0]	-6	55	DT	-0.1	OpenShort	(-6)	-3	3	9	-20	-0.5,57	52

21	Oct/17	13	11.54	11.4	11.36(-0.18)	11.21(0.09)	11.28(0.09)	11.23	-0.5	-6	35(-1.2)	-50	[-5]	[1]	[-14]	-16	76	RG	-0.2	Wait	(-8)	3	-47	9	9	-0.6,49	52
22	Oct/17	12	11.54	11.4	11.38(-0.09)	11.2(0.09)	11.27(0.36)	11.4	-0.2	-6	37(-0.4)	0	[-3]	[10]	[24]	3	184	UR	0.6	SmallShort	(-3)	10	39	14	20	0.1,50	52
23	Oct/17	11	11.54	11.4	11.39(-0.09)	11.19(-0.09)	11.23(0.18)	11.26	-0.4	-6	37(0.4)	-20	[-3]	[2]	[8]	-34	13	UR	0.1	SmallShort	(-6)	5	11	5	20	-0.6,31	52
24	Oct/17	10	11.54	11.4	11.4(0.09)	11.2(-0.18)	11.21(0.09)	11.22	-0.5	-6	37(-0.7)	-10	[3]	[-1]	[-2]	-43	-223	DR	0	OpenShort	(-3)	3	-17	2	20	-0.8,27	52
25	Oct/17	9	11.54	11.4	11.39(0.09)	11.22(-0.09)	11.2(0.45)	11.28	-0.4	-6	37(-2.2)	30	[3]	[11]	[15]	-38	-78	UT	0.3	OpenLong?	(3)	13	20	6	20	-0.5,25	52

26	Oct/14	15	11.62	11.43	11.38(0.18)	11.23(-0.35)	11.15(0.18)	11.21	-0.6	-6	39(-0.3)	25	[5]	[1]	[8]	-48	-273	UT	0.2	OpenLong?	(3)	5	6	5	20	-0.7,20	46
27	Oct/14	14	11.62	11.43	11.36(0.09)	11.27(-0.53)	11.13(-0.27)	11.19	-0.6	-6	40(-2.2)	-5	[3]	[-15]	[6]	-50	-295	RG	0.2	Wait	(6)	-8	6	1	20	-0.6,15	46
28	Oct/14	13	11.62	11.43	11.35(0.09)	11.33(-0.53)	11.16(-0.18)	11.17	-0.7	-6	42(-1.7)	-10	[3]	[-12]	[3]	-56	-283	RG	0	Wait	(3)	-5	14	-6	-9	-0.6,9	46
29	Oct/14	12	11.62	11.43	11.34(0.09)	11.39(-0.44)	11.18(-0.45)	11.12	-0.7	-6	44(-1.6)	-20	[3]	[-19]	[0]	-62	-376	RG	-0.2	Wait	(3)	-13	23	-21	-20	-0.8,8	46
30	Oct/14	11	11.62	11.43	11.33(0.09)	11.44(-0.61)	11.23(-0.71)	11.04	-0.9	-6	45(-2.5)	-50	[3]	[-29]	[-20]	-54	-502	DR	-0.6	OpenShort	(0)	-21	-20	-19	-20	-1,21	46

31	Oct/14	10	11.62	11.43	11.32(0.18)	11.51(-0.43)	11.31(-0.79)	11.11	-0.8	-6	48(-2.8)	-40	[5]	[-28]	[-39]	-38	-533	DR	-0.6	OpenShort	(6)	-23	-73	-20	-20	-0.7,30	46
32	Oct/14	9	11.62	11.43	11.3(0.36)	11.56(-0.17)	11.4(-0.78)	11.37	-0.4	-6	51(-5)	5	[10]	[-22]	[0]	1	-444	RG	-0.1	Wait?	(9)	-23	23	-13	-20	0.2,46	46
33	Oct/13	15	11.69	11.39	11.26(0.18)	11.58(-0.09)	11.49(-0.86)	11.29	-0.5	-9	56(4.5)	-50	[5]	[-25]	[-24]	2	-329	DR	-0.5	OpenShort?	(11)	-25	-22	-23	-20	0.1,49	46
34	Oct/13	14	11.69	11.39	11.24(0.27)	11.59(0.17)	11.59(-0.52)	11.37	-0.4	-9	51(-0.9)	-50	[8]	[-11]	[-25]	21	-245	DR	-0.6	OpenShort	(9)	-15	-11	-22	-20	0.3,63	46
35	Oct/13	13	11.69	11.39	11.21(0.18)	11.57(0.35)	11.65(-0.6)	11.41	-0.4	-9	52(-0.9)	-50	[5]	[-12]	[-35]	41	-119	DR	-0.6	OpenShort	(9)	-17	-57	-18	-20	0.5,78	46

36	Oct/13	12	11.69	11.39	11.19(0.45)	11.53(0.61)	11.72(-0.09)	11.62	-0.1	-9	53(0.6)	-35	[13]	[9]	[-16]	70	-52	CR	-0.3	HoldShort	(11)	-3	-35	-9	-20	1.1,92	46
37	Oct/13	11	11.69	11.39	11.14(0.36)	11.46(0.7)	11.73(0.43)	11.75	0.1	-9	52(2.9)	0	[10]	[25]	[-4]	87	320	CR	0.1	OpenShort	(14)	12	-13	-8	20	1.6,97	46
38	Oct/13	10	11.69	11.39	11.1(0.36)	11.38(0.8)	11.68(0.78)	11.8	0.1	-9	49(5.3)	30	[10]	[36]	[15]	96	479	UT	0.3	OpenLong	(11)	23	33	-7	20	1.9,98	46
39	Oct/13	9	11.69	11.39	11.06(0.45)	11.29(0.62)	11.59(0.96)	11.68	-0	-9	44(3.3)	25	[13]	[39]	[3]	96	368	TP	0.3	OpenShort?	(11)	28	-14	-8	20	1.9,98	46
40	Oct/12	15	11.8	11.37	11.01(0.46)	11.22(0.9)	11.48(1.32)	11.73	-0.1	-10	41(9.2)	25	[13]	[55]	[15]	110	530	UT	0.8	HoldLong?	(15)	38	16	-8	20	2.4,100	44

41	Oct/12	14	11.8	11.37	10.96(0.37)	11.12(0.82)	11.33(1.16)	11.67	-0.2	-10	32(6)	25	[11]	[48]	[30]	118	574	UT	1.3	HoldLong	(15)	34	44	5	20	2.7,100	44
42	Oct/12	13	11.8	11.37	10.92(0.37)	11.03(0.82)	11.2(1.08)	11.51	-0.4	-10	26(6.1)	25	[11]	[46]	[19]	120	445	UT	1.5	HoldLong	(12)	31	30	14	20	2.8,100	44
43	Oct/12	12	11.8	11.37	10.88(0.18)	10.94(0.55)	11.08(0.91)	11.4	-0.5	-10	19(5.6)	0	[5]	[36]	[49]	133	524	RG	2	SmallShort	(9)	27	86	24	20	3.3,100	44
44	Oct/12	11	11.8	11.37	10.86(-0.09)	10.88(0.18)	10.98(0.27)	11.1	-0.9	-10	14(-0.5)	-40	[-3]	[10]	[18]	103	365	UR	1.1	SmallShort	(3)	8	26	21	20	2.1,100	44
45	Oct/12	10	11.8	11.37	10.87(-0.09)	10.86(0.09)	10.95(0.37)	11.01	-1	-10	14(-2.1)	-35	[-3]	[11]	[14]	77	297	UR	0.5	SmallShort	(-3)	11	15	19	20	1.2,97	44

46	Oct/12	9	11.8	11.37	10.88(-0.18)	10.85(0.18)	10.91(0.37)	10.96	-1	-10	16(-6)	-45	[-5]	[12]	[13]	62	319	UR	0.4	SmallShort?	(-3)	11	12	21	20	0.6,97	44
47	Oct/11	15	11.87	11.33	10.9(-0.46)	10.85(0)	10.87(0.56)	10.92	-1.1	-15	22(-8.9)	-50	[-13]	[11]	[5]	40	571	UR	0.3	SmallShort?	(-9)	16	-11	27	20	0.1,87	34
48	Oct/11	14	11.87	11.33	10.95(-0.36)	10.83(0.09)	10.81(0.28)	10.96	-1	-15	31(-6.9)	-50	[-11]	[5]	[10]	20	420	UR	0.5	SmallShort	(-15)	9	12	7	20	0,70	34
49	Oct/11	13	11.87	11.33	10.99(-0.45)	10.82(0.09)	10.78(0.09)	10.92	-1.1	-15	38(-7.3)	-50	[-14]	[-1]	[15]	-1	391	DP	0.4	OpenShort	(-14)	3	41	-0	19	-0.2,54	34
50	Oct/11	12	11.87	11.33	11.04(-0.72)	10.82(0)	10.77(-0.09)	10.78	-1.2	-15	46(-8.9)	-50	[-22]	[-10]	[-1]	-41	425	DT	0	OpenShort	(-17)	-3	3	-14	0	-0.6,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI