VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $12.4800

VERU Daily Change: 0.32% Daily StdDev 8.71% VERU EMA_5_Trend: -0.44% 10Minute StdDev: $0.3859

Latest Price : $11.1(0.32%)

Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -1.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	11.3	11.15	11.54(-0.09)	11.27(-0.18)	11.24(0.36)	11.33	0.1	-1	65(0.1)	15	[-1]	[3]	[5]	-33	2	UR	0.3	SmallShort	(0)	4	-12	18	20	-0.6,32	49
Daily Trend: % Up Forces: Down Forces: 11.15(daily_ema_10 -1.59%) 11.27(hourly_sma_10 -0.53%) Support Levels: 11.3(daily_ema_20 -0.26%) Resistance Levels: 11.54(hourly_sma_20 1.85%)

2	Oct/20	11	11.3	11.15	11.54(0)	11.29(-0.27)	11.2(0.63)	11.46	0.3	-1	65(0.2)	50	[0]	[5]	[22]	-34	84	UR	0.7	SmallShort	(0)	7	15	18	20	-0.3,24	49
3	Oct/20	10	11.3	11.15	11.55(-0.17)	11.32(-0.35)	11.13(0.18)	11.31	0	-1	65(0)	25	[-2]	[-1]	[16]	-60	17	RG	0.5	Wait	(-2)	2	27	9	20	-0.7,8	49
4	Oct/20	9	11.3	11.15	11.57(-0.17)	11.36(-0.7)	11.11(-0.8)	11.04	-0.5	-1	65(4.5)	-15	[-2]	[-14]	[-7]	-87	-487	DT	-0.2	OpenShort?	(-3)	-9	-1	-1	-20	-1.5,1	49
5	Oct/19	15	11.29	11.19	11.59(-0.17)	11.44(-0.78)	11.2(-0.88)	11.05	-0.4	-1	60(4.5)	-20	[-2]	[-16]	[-10]	-89	-515	DT	-0.5	OpenShort?	(-2)	-10	-10	-6	-20	-1.6,1	46

6	Oct/19	14	11.29	11.19	11.61(0.09)	11.53(-0.86)	11.3(-0.7)	11.15	-0.2	-1	56(-4.5)	5	[1]	[-13]	[-5]	-87	-673	DR	-0.5	HoldShort	(-1)	-8	3	-13	-20	-1.5,1	46
7	Oct/19	13	11.29	11.19	11.6(0.09)	11.63(-1.02)	11.38(-1.13)	11.12	-0.3	-1	60(-2.6)	-10	[1]	[-19]	[-13]	-84	-801	DR	-0.8	HoldShort	(1)	-13	-12	-21	-20	-1.4,1	46
8	Oct/19	12	11.29	11.19	11.59(0.09)	11.75(-0.68)	11.51(-0.86)	11.24	-0.1	-1	63(-2.5)	-25	[1]	[-14]	[-24]	-70	-618	DR	-0.8	OpenShort	(1)	-10	-19	-23	-20	-1,5	46
9	Oct/19	11	11.29	11.19	11.58(0.17)	11.75(0)	11.61(-0.68)	11.44	0.3	-1	65(-2.7)	-35	[2]	[-8]	[-27]	-47	-474	DR	-0.5	OpenShort	(3)	-8	-9	-23	-20	-0.4,13	46
10	Oct/19	10	11.29	11.19	11.56(0.17)	11.75(0)	11.69(-0.85)	11.53	0.4	-1	68(-2.8)	-35	[2]	[-10]	[-19]	-21	-421	DR	-0.4	OpenShort	(2)	-10	-5	-17	-20	-0.1,32	46

11	Oct/19	9	11.29	11.19	11.54(0.17)	11.83(0.25)	11.79(-0.67)	11.58	0.5	-1	71(-0.5)	-35	[2]	[-6]	[-21]	-2	-315	DR	-0.5	OpenShort?	(3)	-8	-15	-16	-20	0.1,46	46
12	Oct/18	15	11.27	11.27	11.52(0.09)	11.8(0.08)	11.87(-1.08)	11.74	0.8	0	71(1.7)	-35	[1]	[-12]	[-10]	21	-183	DR	-0.3	OpenShort?	(2)	-12	-2	-14	-20	0.6,56	58
13	Oct/18	14	11.27	11.27	11.51(0.17)	11.79(0.17)	12(-0.33)	11.76	0.9	0	70(0.7)	-20	[2]	[-3]	[-8]	30	-53	DR	-0.6	OpenShort	(1)	-4	-6	-22	-20	0.6,65	58
14	Oct/18	13	11.27	11.27	11.49(0.09)	11.77(0.17)	12.04(0.58)	11.82	1	0	69(1.2)	-20	[1]	[8]	[-3]	45	354	CR	-0.6	HoldShort	(2)	7	-5	-21	20	0.8,75	58
15	Oct/18	12	11.27	11.27	11.48(0.17)	11.75(0.43)	11.97(0.67)	11.87	1.1	0	68(1.2)	-35	[2]	[10]	[-16]	62	331	CR	-0.3	HoldShort	(2)	8	-31	-11	-20	1,87	58

16	Oct/18	11	11.27	11.27	11.46(0.35)	11.7(1.21)	11.89(1.45)	12.21	1.6	0	67(8.7)	25	[4]	[24]	[6]	97	668	UT	0.8	OpenLong	(4)	17	-10	20	20	2,97	58
17	Oct/18	10	11.27	11.27	11.42(0.44)	11.56(1.23)	11.72(1.38)	12.32	1.8	0	58(12.9)	50	[5]	[24]	[31]	109	690	UT	1.8	HoldLong	(5)	16	29	21	20	2.7,91	58
18	Oct/18	9	11.27	11.27	11.37(0.53)	11.42(0.88)	11.56(0.52)	12	1.3	0	45(-1.4)	50	[6]	[12]	[31]	96	132	UT	1.7	HoldLong?	(3)	6	54	15	20	2.5,83	58
19	Oct/17	15	11.27	11.31	11.31(0.44)	11.32(0.27)	11.5(-0.26)	11.44	0.3	-0	46(-8.3)	10	[5]	[-1]	[-0]	36	-426	RG	-0.2	Wait?	(4)	-3	-2	-12	20	0.5,73	54
20	Oct/17	14	11.27	11.31	11.26(0.27)	11.29(0.36)	11.53(0.26)	11.46	0.3	-0	55(-1.4)	10	[3]	[5]	[2]	46	-38	RG	-0.2	Wait	(5)	3	4	-11	20	0.7,78	54

21	Oct/17	13	11.27	11.31	11.23(0.27)	11.25(0.18)	11.5(0.88)	11.42	0.3	-0	56(-2.4)	10	[3]	[11]	[1]	51	115	RG	-0.3	Wait	(2)	10	-13	0	20	0.6,86	54
22	Oct/17	12	11.27	11.31	11.2(0.36)	11.25(0)	11.4(1.15)	11.56	0.5	-0	58(-0.7)	35	[4]	[14]	[17]	73	247	UT	0.5	OpenLong	(5)	13	-8	19	20	1.1,95	54
23	Oct/17	11	11.27	11.31	11.16(0.45)	11.23(0.18)	11.27(1.17)	11.65	0.7	-0	59(0.1)	50	[5]	[15]	[27]	79	267	UT	1.1	HoldLong	(4)	13	10	34	20	1.5,91	54
24	Oct/17	10	11.27	11.31	11.11(0.45)	11.23(0)	11.14(0.81)	11.55	0.5	-0	59(-1.4)	50	[5]	[10]	[27]	51	136	UT	1.2	OpenLong	(5)	9	20	21	20	1.3,68	54
25	Oct/17	9	11.27	11.31	11.06(0.27)	11.21(-0.18)	11.05(0.45)	11.34	0.1	-0	60(-0.6)	45	[3]	[4]	[23]	17	86	UT	0.9	OpenLong?	(5)	5	47	6	20	0.8,47	54

26	Oct/14	15	11.28	11.39	11.03(0.09)	11.23(-0.44)	11(-0.63)	10.88	-0.5	-2	61(21.6)	-25	[1]	[-11]	[-12]	-22	-395	DR	-0.4	OpenShort?	(1)	-7	-6	-11	-20	-0.4,38	53
27	Oct/14	14	11.28	11.39	11.02(-0.09)	11.28(-0.35)	11.07(-1.07)	10.94	-0.4	-2	39(0)	-50	[-1]	[-15]	[-16]	-11	-261	DT	-0.4	OpenShort	(0)	-12	-8	-12	-20	-0.2,44	53
28	Oct/14	13	11.28	11.39	11.02(0)	11.32(0.27)	11.19(-0.8)	11.02	-0.3	-2	39(0)	-50	[0]	[-9]	[-22]	0	-219	DR	-0.5	OpenShort	(0)	-9	-6	-16	-20	-0,50	53
29	Oct/14	12	11.28	11.39	11.03(-0.09)	11.29(0.44)	11.28(-0.79)	11.08	-0.2	-2	39(-0.3)	-50	[-1]	[-8]	[-24]	10	-68	DT	-0.6	OpenShort	(0)	-9	-1	-24	-20	0.1,57	53
30	Oct/14	11	11.28	11.39	11.04(-0.09)	11.24(0.18)	11.37(-0.79)	11.09	-0.2	-2	40(-0.5)	-50	[-1]	[-9]	[-17]	25	-68	DT	-0.8	OpenShort	(0)	-9	-13	-18	-20	0.1,72	53

31	Oct/14	10	11.28	11.39	11.05(0.09)	11.22(0.36)	11.46(-0.35)	11.22	-0.1	-2	40(-0.2)	-50	[1]	[-3]	[-18]	47	-32	DR	-0.7	OpenShort	(-1)	-4	-31	-15	-20	0.5,84	53
32	Oct/14	9	11.28	11.39	11.04(0.45)	11.18(0.81)	11.5(0.35)	11.55	0.3	-2	40(1.5)	15	[5]	[9]	[8]	81	87	UT	0.1	OpenLong?	(3)	4	10	-7	20	1.5,93	53
33	Oct/13	15	11.44	11.45	10.99(0.37)	11.09(0.73)	11.46(1.42)	11.45	0	-3	39(11)	10	[4]	[21]	[5]	79	402	RG	-0	Wait?	(4)	16	-5	3	20	1.4,94	63
34	Oct/13	14	11.44	11.45	10.95(0.37)	11.01(0.92)	11.3(1.62)	11.5	0.1	-3	28(1.4)	35	[4]	[24]	[11]	91	536	UT	0.6	OpenLong	(5)	19	-7	15	20	1.7,98	63
35	Oct/13	13	11.44	11.45	10.91(0.46)	10.91(0.83)	11.12(1.37)	11.57	0.1	-3	27(3)	35	[5]	[21]	[32]	103	473	UT	1.5	HoldLong	(5)	16	17	47	20	2.1,100	63

36	Oct/13	12	11.44	11.45	10.86(0.37)	10.82(0.56)	10.97(1.11)	11.39	-0	-3	24(2.1)	45	[4]	[16]	[24]	71	399	UT	1.5	OpenLong	(4)	13	2	39	20	1.9,73	63
37	Oct/13	11	11.44	11.45	10.82(0.37)	10.76(0.37)	10.85(1.31)	11.37	-0.1	-3	21(2.2)	45	[4]	[17]	[56]	47	464	UT	2.1	OpenLong	(4)	15	71	18	20	2.2,42	63
38	Oct/13	10	11.44	11.45	10.82(0)	10.72(-0.56)	10.71(-0.28)	10.68	-0.6	-3	19(0.2)	-15	[0]	[-7]	[4]	-37	-163	DP	-0.1	OpenShort	(1)	-3	10	-4	9	-0.4,23	63
39	Oct/13	9	11.44	11.45	10.82(0)	10.78(-0.46)	10.74(0.28)	10.58	-0.7	-3	19(-0.1)	-25	[0]	[-0]	[-5]	-45	-117	DR	-0.7	OpenShort?	(0)	3	-28	1	20	-0.9,28	63
40	Oct/12	15	11.61	11.49	10.82(0)	10.83(-0.46)	10.71(0.47)	10.86	-0.5	-5	19(3.6)	-5	[0]	[2]	[11]	-6	197	UR	0.7	SmallShort?	(1)	5	7	17	20	0.4,34	53

41	Oct/12	14	11.61	11.49	10.78(-0.19)	10.88(-0.18)	10.66(-0.19)	10.79	-0.6	-5	16(-0.5)	-35	[-2]	[-5]	[3]	-26	165	DP	0.6	OpenShort	(-1)	-2	8	12	-19	0,24	53
42	Oct/12	13	11.61	11.49	10.8(-0.09)	10.9(0.09)	10.68(-0.47)	10.71	-0.6	-5	16(-0.5)	-45	[-1]	[-6]	[-7]	-47	-116	DT	0.1	OpenShort	(-2)	-5	7	-5	-20	-0.4,13	53
43	Oct/12	12	11.61	11.49	10.81(-0.28)	10.9(0)	10.73(-0.83)	10.64	-0.7	-5	17(-0.8)	-50	[-3]	[-11]	[-13]	-58	-87	DT	-0.4	OpenShort	(-2)	-10	11	-20	-20	-0.7,10	53
44	Oct/12	11	11.61	11.49	10.84(-0.28)	10.89(-0.09)	10.82(-1.37)	10.53	-0.7	-5	17(0.6)	-50	[-3]	[-18]	[-27]	-63	-354	DT	-1.2	OpenShort	(-4)	-16	-14	-32	-20	-1.2,17	53
45	Oct/12	10	11.61	11.49	10.87(-0.18)	10.89(0)	10.97(-1.17)	10.67	-0.6	-5	17(0)	-50	[-2]	[-15]	[-22]	-33	-298	DT	-1.2	OpenShort	(-2)	-13	-16	-30	-20	-0.8,37	53

46	Oct/12	9	11.61	11.49	10.89(-0.18)	10.9(0.28)	11.1(-0.18)	10.83	-0.5	-5	17(-0.5)	-50	[-2]	[-2]	[-19]	2	85	DT	-1.1	OpenShort?	(-1)	-2	-16	-20	-20	-0.2,57	53
47	Oct/11	15	11.83	11.51	10.91(-0.09)	10.87(0.37)	11.12(0.54)	10.99	-0.5	-6	17(1)	-30	[-1]	[7]	[-1]	33	306	RG	-0.5	Wait?	(-1)	6	-11	-2	20	0.3,75	56
48	Oct/11	14	11.83	11.51	10.92(-0.18)	10.83(0.46)	11.06(0.82)	11.1	-0.4	-6	16(-1.4)	-25	[-2]	[11]	[3]	57	569	UR	0.2	SmallShort	(-1)	9	-13	19	20	0.7,89	56
49	Oct/11	13	11.83	11.51	10.94(-0.09)	10.78(0.56)	10.97(1.2)	11.23	-0.4	-6	18(-0.9)	-10	[-1]	[16]	[14]	62	670	UR	0.9	SmallShort	(-1)	14	-6	21	20	1,87	56
50	Oct/11	12	11.83	11.51	10.95(-0.09)	10.72(0.37)	10.84(1.31)	11.29	-0.3	-6	19(-0.8)	5	[-1]	[16]	[36]	39	746	UR	1.5	SmallShort	(-1)	15	29	13	20	1.1,61	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI