|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.7400 One month high (close): $168.8600
SRE Daily Change: -2.78% Daily StdDev 1.67% SRE EMA_5_Trend: -0.46% 10Minute StdDev: $2.0671
Latest Price : $139.74(-2.78%) | Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1.6) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($2.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 149.01 | 143.95 | 144.09(-0.15) | 142.78(-0.13) | 142.13(-0.31) | 141.16 | -1.1 | | -25 | 24(1.8) | -50 | [-9] | [-30] | [-13] | -95 | -132 | DT | -0.6 | OpenShort | | (-10) | -19 | -27 | -1 | -20 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.78(hourly_sma_10 1.15%) 143.95(daily_ema_10 1.98%) 144.09(hourly_sma_20 2.08%) 149.01(daily_ema_20 5.56%)
|
| | | 2 | Oct/20 | 11 | 149.01 | 143.95 | 144.3(-0.13) | 142.97(-0.24) | 142.57(-0.17) | 141.75 | -1.1 | | -25 | 22(1.4) | -50 | [-8] | [-24] | [-8] | -93 | -98 | DT | -0.5 | OpenShort | | (-8) | -10 | -19 | -6 | -8 | -1.7,0 | 39 | | 3 | Oct/20 | 10 | 149.01 | 143.95 | 144.49(-0.11) | 143.31(-0.22) | 142.81(-0.1) | 142.17 | -1 | | -25 | 21(1) | -50 | [-7] | [-19] | [-0] | -87 | -81 | DT | -0.5 | HoldShort | | (-8) | -6 | 1 | -2 | -4 | -1.6,3 | 39 | | 4 | Oct/20 | 9 | 149.01 | 143.95 | 144.65(-0.1) | 143.63(-0.24) | 142.95(-0.24) | 142.15 | -1 | | -25 | 20(2.1) | -50 | [-6] | [-28] | [-21] | -92 | -133 | DT | -0.6 | OpenShort? | | (-8) | -14 | -55 | -4 | -20 | -1.9,6 | 39 | | 5 | Oct/19 | 15 | 150.21 | 144.88 | 144.8(-0.04) | 143.98(-0.17) | 143.29(-0.1) | 143.37 | -0.9 | | -24 | 18(1.6) | -50 | [-2] | [-16] | [0] | -74 | -86 | DT | 0.1 | OpenShort? | | (-4) | -6 | 1 | -2 | 4 | -1.2,6 | 40 | | | | |
| 6 | Oct/19 | 14 | 150.21 | 144.88 | 144.86(0.06) | 144.22(-0.12) | 143.43(0.06) | 143.34 | -0.9 | | -24 | 16(-2.2) | -15 | [4] | [-4] | [3] | -80 | -143 | RG | -0.1 | Wait | | (-2) | 4 | 17 | -9 | -13 | -1.3,3 | 40 | | 7 | Oct/19 | 13 | 150.21 | 144.88 | 144.77(0.04) | 144.39(-0.25) | 143.35(-0.32) | 142.97 | -1 | | -24 | 18(-1.4) | -50 | [2] | [-31] | [-5] | -80 | -233 | DR | -0.3 | HoldShort | | (3) | -20 | -3 | -17 | -18 | -1.4,5 | 40 | | 8 | Oct/19 | 12 | 150.21 | 144.88 | 144.71(0.03) | 144.75(-0.3) | 143.81(-0.35) | 143.03 | -1 | | -24 | 20(-1.1) | -50 | [2] | [-34] | [-15] | -67 | -230 | DR | -0.6 | OpenShort | | (3) | -21 | -32 | -13 | -20 | -1.2,13 | 40 | | 9 | Oct/19 | 11 | 150.21 | 144.88 | 144.66(0.06) | 145.19(-0.07) | 144.32(-0.26) | 143.74 | -0.9 | | -24 | 21(-1.5) | -50 | [4] | [-22] | [-12] | -52 | -179 | DR | -0.4 | OpenShort | | (4) | -16 | -14 | -22 | -20 | -0.6,13 | 40 | | 10 | Oct/19 | 10 | 150.21 | 144.88 | 144.57(0.08) | 145.29(-0.06) | 144.69(-0.18) | 144.04 | -0.9 | | -24 | 22(-1.5) | -25 | [5] | [-16] | [7] | -30 | -159 | RG | -0.4 | Wait | | (5) | -11 | 44 | -21 | -20 | -0.3,28 | 40 | | | | |
| 11 | Oct/19 | 9 | 150.21 | 144.88 | 144.45(-0.01) | 145.37(-0.18) | 144.95(-0.32) | 143.07 | -1 | | -24 | 24(0.1) | -50 | [-1] | [-30] | [-41] | -27 | -167 | DT | -1.1 | OpenShort? | | (3) | -20 | -93 | -21 | -20 | -0.8,43 | 40 | | 12 | Oct/18 | 15 | 151.3 | 145.79 | 144.46(-0.01) | 145.63(-0.03) | 145.42(-0.19) | 145.16 | -0.8 | | -26 | 24(2) | -50 | [-1] | [-18] | [-9] | 13 | 14 | DT | -0.2 | OpenShort? | | (5) | -12 | -18 | -10 | -17 | 0.4,53 | 36 | | 13 | Oct/18 | 14 | 151.3 | 145.79 | 144.47(0.1) | 145.67(-0.01) | 145.7(-0.24) | 145.57 | -0.7 | | -26 | 22(-0.2) | -35 | [6] | [-19] | [-1] | 34 | -72 | DR | -0.1 | OpenShort | | (1) | -15 | 1 | -5 | -1 | 0.6,69 | 36 | | 14 | Oct/18 | 13 | 151.3 | 145.79 | 144.33(0.12) | 145.68(0.04) | 146.05(0.1) | 145.56 | -0.7 | | -26 | 22(-0.8) | -15 | [7] | [4] | [-4] | 35 | 0 | CR | -0.3 | HoldShort | | (7) | 6 | -3 | -13 | -15 | 0.7,67 | 36 | | 15 | Oct/18 | 12 | 151.3 | 145.79 | 144.15(0.15) | 145.62(0.08) | 145.91(0.07) | 145.64 | -0.7 | | -26 | 23(-0.9) | -5 | [9] | [4] | [3] | 42 | -24 | RG | -0.2 | Wait | | (9) | 4 | 21 | -15 | -14 | 0.8,72 | 36 | | | | |
| 16 | Oct/18 | 11 | 151.3 | 145.79 | 143.93(0.17) | 145.5(0.23) | 145.81(-0.04) | 145.18 | -0.8 | | -26 | 23(-1.6) | -35 | [10] | [2] | [-26] | 50 | -80 | CR | -0.3 | HoldShort | | (10) | -2 | -59 | -3 | -20 | 0.7,82 | 36 | | 17 | Oct/18 | 10 | 151.3 | 145.79 | 143.69(0.26) | 145.16(0.31) | 145.87(0.12) | 146.53 | -0.6 | | -26 | 25(-2.2) | -15 | [16] | [16] | [-12] | 73 | -19 | CR | 0.3 | HoldShort | | (14) | 7 | -35 | 1 | -1 | 1.4,88 | 36 | | 18 | Oct/18 | 9 | 151.3 | 145.79 | 143.32(0.36) | 144.71(0.4) | 145.7(0.28) | 147.34 | -0.5 | | -26 | 27(-1.6) | 40 | [22] | [30] | [42] | 86 | 6 | UT | 0.8 | HoldLong? | | (20) | 17 | 112 | 2 | 20 | 1.9,88 | 36 | | 19 | Oct/17 | 15 | 152.42 | 146.91 | 142.8(0.25) | 144.13(0.2) | 145.3(-0.02) | 144.82 | -0.9 | | -27 | 29(0.6) | -15 | [15] | [4] | [-6] | 59 | -100 | CR | -0.2 | HoldShort? | | (17) | -1 | -12 | -8 | -10 | 0.9,86 | 40 | | 20 | Oct/17 | 14 | 152.42 | 146.91 | 142.44(0.13) | 143.84(0.22) | 145.33(0.1) | 145.1 | -0.8 | | -27 | 28(0.8) | -20 | [8] | [10] | [-5] | 69 | 91 | CR | -0.1 | HoldShort | | (18) | 6 | -15 | -6 | 14 | 1.1,91 | 40 | | | | |
| 21 | Oct/17 | 13 | 152.42 | 146.91 | 142.26(0.09) | 143.52(0.16) | 145.19(0.5) | 145.44 | -0.8 | | -27 | 27(1.1) | 0 | [6] | [31] | [5] | 79 | 252 | RG | 0.1 | Wait | | (9) | 30 | -1 | 4 | 20 | 1.3,96 | 40 | | 22 | Oct/17 | 12 | 152.42 | 146.91 | 142.13(0.11) | 143.29(0.01) | 144.47(0.53) | 145.46 | -0.8 | | -27 | 26(1.5) | 10 | [7] | [29] | [7] | 82 | 250 | RG | 0.4 | Wait | | (7) | 32 | -10 | 11 | 20 | 1.4,97 | 40 | | 23 | Oct/17 | 11 | 152.42 | 146.91 | 141.98(0.08) | 143.27(0.2) | 143.71(0.55) | 145.69 | -0.8 | | -27 | 25(1.7) | 10 | [5] | [36] | [22] | 88 | 314 | RG | 0.9 | SmallShort | | (7) | 33 | 33 | 28 | 20 | 1.7,95 | 40 | | 24 | Oct/17 | 10 | 152.42 | 146.91 | 141.86(0.03) | 142.98(0.22) | 142.93(0.41) | 144.95 | -0.8 | | -27 | 23(0.5) | -5 | [2] | [27] | [15] | 67 | 288 | RG | 1 | SmallShort | | (4) | 25 | 22 | 22 | 20 | 1.5,79 | 40 | | 25 | Oct/17 | 9 | 152.42 | 146.91 | 141.82(-0.04) | 142.67(0.22) | 142.34(0.35) | 144.46 | -0.9 | | -27 | 23(-0.8) | -25 | [-2] | [22] | [47] | 49 | 309 | UR | 1.1 | SmallShort? | | (1) | 21 | 125 | 15 | 20 | 1.3,66 | 40 | | | | |
| 26 | Oct/14 | 15 | 153.76 | 147.88 | 141.87(-0.16) | 142.35(0.09) | 141.85(-0.18) | 141.73 | -1.3 | | -27 | 23(-1.6) | -50 | [-10] | [-15] | [-4] | 4 | 98 | DT | -0.1 | OpenShort? | | (-8) | -11 | -1 | -0 | -20 | -0.1,56 | 32 | | 27 | Oct/14 | 14 | 153.76 | 147.88 | 142.1(-0.19) | 142.22(0.2) | 142.11(-0.51) | 141.74 | -1.3 | | -27 | 25(-2.7) | -50 | [-12] | [-33] | [-9] | 2 | 29 | DT | -0.2 | OpenShort | | (-11) | -31 | -10 | -5 | -20 | -0.2,57 | 32 | | 28 | Oct/14 | 13 | 153.76 | 147.88 | 142.37(-0.21) | 141.94(0.33) | 142.84(-0.13) | 141.95 | -1.3 | | -27 | 28(-3) | -50 | [-13] | [-6] | [-5] | 3 | 137 | DT | -0.4 | OpenShort | | (-12) | -8 | 4 | -6 | -20 | -0.2,58 | 32 | | 29 | Oct/14 | 12 | 153.76 | 147.88 | 142.67(-0.23) | 141.47(0.3) | 142.84(0) | 141.87 | -1.3 | | -27 | 31(-2.7) | -50 | [-14] | [1] | [-6] | 5 | 157 | RG | -0.4 | Wait | | (-14) | 0 | -4 | -9 | -20 | -0.3,62 | 32 | | 30 | Oct/14 | 11 | 153.76 | 147.88 | 143(-0.18) | 141.05(0.03) | 143.02(0.1) | 141.96 | -1.3 | | -27 | 33(-1.4) | -50 | [-11] | [-1] | [-12] | 16 | 124 | DT | -0.3 | OpenShort | | (-16) | 6 | -49 | 8 | 20 | -0.3,73 | 32 | | | | |
| 31 | Oct/14 | 10 | 153.76 | 147.88 | 143.26(-0.15) | 141.01(-0.03) | 142.88(0.27) | 143.04 | -1.2 | | -27 | 35(-1.2) | -50 | [-9] | [9] | [-24] | 21 | 185 | RG | 0.1 | Wait | | (-10) | 17 | -103 | 16 | 20 | -0.1,73 | 32 | | 32 | Oct/14 | 9 | 153.76 | 147.88 | 143.48(0.02) | 141.05(0.25) | 142.5(1.04) | 145.36 | -0.9 | | -27 | 36(0.2) | -5 | [1] | [66] | [56] | 31 | 358 | RG | 0.9 | SmallShort? | | (-3) | 63 | 112 | 25 | 20 | 0.6,66 | 32 | | 33 | Oct/13 | 15 | 155.11 | 148.79 | 143.45(-0.09) | 140.7(-0.01) | 141.04(0.81) | 142.88 | -1.3 | | -29 | 36(-0.1) | -30 | [-6] | [43] | [29] | -8 | 237 | UR | 0.6 | SmallShort? | | (-7) | 49 | 51 | 19 | 20 | -0.2,47 | 30 | | 34 | Oct/13 | 14 | 155.11 | 148.79 | 143.58(-0.21) | 140.72(-0.18) | 139.9(0.59) | 141.76 | -1.4 | | -29 | 36(-0.9) | -45 | [-13] | [23] | [18] | -27 | 208 | UR | 0.6 | SmallShort | | (-10) | 36 | 24 | 20 | 20 | -0.5,36 | 30 | | 35 | Oct/13 | 13 | 155.11 | 148.79 | 143.88(-0.23) | 140.97(-0.29) | 139.08(-0.04) | 141.24 | -1.5 | | -29 | 37(-0.5) | -50 | [-14] | [-20] | [22] | -44 | 28 | DP | 0.6 | OpenShort | | (-15) | -2 | 37 | 22 | 20 | -0.8,26 | 30 | | | | |
| 36 | Oct/13 | 12 | 155.11 | 148.79 | 144.21(-0.26) | 141.38(-0.41) | 139.13(-0.31) | 140.43 | -1.6 | | -29 | 37(0.1) | -50 | [-16] | [-40] | [30] | -64 | -86 | DP | 0.4 | OpenShort | | (-17) | -19 | 70 | 20 | 20 | -1.1,14 | 30 | | 37 | Oct/13 | 11 | 155.11 | 148.79 | 144.58(-0.32) | 141.96(-0.6) | 139.56(-0.58) | 138.91 | -1.8 | | -29 | 37(2.4) | -50 | [-20] | [-63] | [23] | -88 | -224 | DP | -0.2 | OpenShort | | (-21) | -35 | 75 | 6 | -20 | -1.7,5 | 30 | | 38 | Oct/13 | 10 | 155.11 | 148.79 | 145.05(-0.37) | 142.81(-0.74) | 140.38(-0.83) | 137.32 | -1.9 | | -29 | 35(4.9) | -50 | [-23] | [-84] | [-14] | -110 | -375 | DT | -1 | HoldShort | | (-25) | -51 | -12 | -2 | -20 | -2.4,0 | 30 | | 39 | Oct/13 | 9 | 155.11 | 148.79 | 145.59(-0.36) | 143.87(-0.74) | 141.55(-0.91) | 137.58 | -1.9 | | -29 | 30(7.1) | -50 | [-22] | [-88] | [-72] | -123 | -424 | DT | -1.4 | HoldShort? | | (-25) | -56 | -179 | -4 | -20 | -2.9,0 | 30 | | 40 | Oct/12 | 15 | 156.49 | 149.68 | 146.11(-0.23) | 144.94(-0.41) | 142.85(-0.56) | 141.51 | -1.6 | | -33 | 23(3.2) | -50 | [-14] | [-58] | [-24] | -105 | -225 | DT | -0.6 | HoldShort? | | (-15) | -34 | -52 | 3 | -20 | -2.2,0 | 25 | | | | |
| 41 | Oct/12 | 14 | 156.49 | 149.68 | 146.45(-0.12) | 145.53(-0.26) | 143.65(-0.49) | 142.65 | -1.5 | | -33 | 20(2.2) | -50 | [-7] | [-47] | [-7] | -103 | -261 | DT | -0.5 | HoldShort | | (-13) | -30 | -2 | 1 | -20 | -2.1,0 | 25 | | 42 | Oct/12 | 13 | 156.49 | 149.68 | 146.63(-0.13) | 145.91(-0.2) | 144.36(-0.61) | 142.69 | -1.5 | | -33 | 17(2.8) | -50 | [-8] | [-53] | [-20] | -110 | -292 | DT | -1 | HoldShort | | (-9) | -37 | -28 | -13 | -20 | -2.4,0 | 25 | | 43 | Oct/12 | 12 | 156.49 | 149.68 | 146.82(-0.11) | 146.2(-0.17) | 145.25(-0.65) | 143.3 | -1.4 | | -33 | 15(2.7) | -50 | [-7] | [-54] | [-26] | -115 | -291 | DT | -1.4 | HoldShort | | (-7) | -40 | -37 | -30 | -20 | -2.6,0 | 25 | | 44 | Oct/12 | 11 | 156.49 | 149.68 | 146.98(-0.11) | 146.45(-0.24) | 146.2(-0.57) | 144.13 | -1.3 | | -33 | 12(2.2) | -50 | [-7] | [-52] | [-30] | -105 | -223 | DT | -1.8 | HoldShort | | (-6) | -35 | -55 | -43 | -20 | -2.5,8 | 25 | | 45 | Oct/12 | 10 | 156.49 | 149.68 | 147.14(-0.1) | 146.8(-0.16) | 147.04(-0.25) | 145.37 | -1.2 | | -33 | 10(0.7) | -50 | [-6] | [-29] | [-23] | -71 | -84 | DT | -1.8 | OpenShort | | (-5) | -15 | -41 | -41 | -20 | -1.9,27 | 25 | | | | |
| 46 | Oct/12 | 9 | 156.49 | 149.68 | 147.28(-0.05) | 147.04(-0.12) | 147.41(-0.03) | 146.29 | -1.1 | | -33 | 9(0.2) | -50 | [-3] | [-14] | [-17] | -24 | -28 | DT | -1.3 | OpenShort? | | (-5) | -2 | -37 | -21 | -8 | -1.2,56 | 25 | | 47 | Oct/11 | 15 | 158.15 | 151.35 | 147.36(-0.03) | 147.21(-0.07) | 147.45(0.18) | 147.14 | -1.2 | | -30 | 9(-0.5) | -50 | [-2] | [4] | [-9] | 25 | 61 | RG | -0.4 | Wait? | | (-2) | 11 | -38 | 17 | 6 | -0.3,82 | 27 | | 48 | Oct/11 | 14 | 158.15 | 151.35 | 147.4(-0.04) | 147.31(0.01) | 147.19(0.34) | 148.01 | -1.1 | | -30 | 9(-1.1) | -50 | [-3] | [18] | [1] | 53 | 166 | UR | 1 | SmallShort | | (1) | 22 | -14 | 18 | 20 | 0.7,85 | 27 | | 49 | Oct/11 | 13 | 158.15 | 151.35 | 147.46(-0.05) | 147.3(0.02) | 146.69(0.1) | 148.32 | -1.1 | | -30 | 10(-1.7) | -30 | [-3] | [2] | [21] | 40 | 134 | UR | 1.7 | SmallShort | | (-3) | 7 | 46 | 13 | 20 | 0.9,67 | 27 | | 50 | Oct/11 | 12 | 158.15 | 151.35 | 147.54(-0.11) | 147.27(-0.06) | 146.55(-0.08) | 147.26 | -1.2 | | -30 | 12(-1.8) | -50 | [-7] | [-13] | [10] | -25 | 70 | DP | 0.7 | OpenShort | | (-7) | -5 | 33 | -8 | 10 | -0.3,33 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|