FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $23.6600 One month high (close): $27.8700

FXI Daily Change: 0.46% Daily StdDev 1.74% FXI EMA_5_Trend: -0.57% 10Minute StdDev: $0.4194

Latest Price : $23.77(0.46%)

Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(22%) Avg negative next hour return: -0.61%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	25.59	24.68	24.31(-0.25)	23.91(-0.08)	23.93(0.13)	23.88	-1.5	-24	40(-1)	-50	[-14]	[-6]	[-14]	-37	79	DT	-0.1	OpenShort	(-13)	8	-45	11	-8	-0.9,36	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.91(hourly_sma_10 0.13%) 24.31(hourly_sma_20 1.8%) 24.68(daily_ema_10 3.35%) 25.59(daily_ema_20 7.16%)

2	Oct/20	11	25.59	24.68	24.37(-0.16)	23.93(-0.25)	23.9(0.21)	24.05	-1.4	-24	41(-1.4)	-50	[-9]	[-5]	[1]	-33	64	DP	0.3	OpenShort	(-13)	12	-31	20	20	-0.7,35	36
3	Oct/20	10	25.59	24.68	24.41(-0.16)	23.99(-0.17)	23.85(0.29)	24.17	-1.3	-24	43(-1.2)	-35	[-9]	[2]	[34]	-41	113	UR	0.7	SmallShort	(-13)	17	69	19	20	-0.5,22	36
4	Oct/20	9	25.59	24.68	24.45(-0.2)	24.03(-0.37)	23.78(-0.08)	23.91	-1.5	-24	44(0.7)	-50	[-12]	[-25]	[28]	-70	-55	DP	0.3	OpenShort?	(-13)	-5	69	10	20	-1.1,8	36
5	Oct/19	15	25.75	25	24.5(-0.24)	24.12(-0.45)	23.8(-0.38)	23.65	-1.9	-22	43(1.7)	-50	[-14]	[-46]	[-10]	-93	-216	DT	-0.3	OpenShort?	(-18)	-22	-21	2	-20	-1.7,0	34

6	Oct/19	14	25.75	25	24.56(-0.12)	24.23(-0.37)	23.89(-0.25)	23.73	-1.9	-22	41(3.1)	-50	[-7]	[-35]	[-9]	-98	-287	DT	-0.4	OpenShort	(-15)	-14	-11	0	-20	-1.9,0	34
7	Oct/19	13	25.75	25	24.59(-0.08)	24.32(-0.37)	23.95(-0.75)	23.77	-1.8	-22	38(3.5)	-50	[-5]	[-63]	[-17]	-100	-429	DT	-0.4	HoldShort	(-5)	-43	-31	-8	-20	-2,0	34
8	Oct/19	12	25.75	25	24.61(-0.08)	24.41(-0.49)	24.13(-0.62)	23.89	-1.7	-22	35(2.7)	-50	[-5]	[-59]	[-12]	-98	-358	DT	-0.6	OpenShort	(-5)	-36	-18	-10	-20	-1.9,0	34
9	Oct/19	11	25.75	25	24.63(-0.08)	24.53(-0.37)	24.28(-0.65)	23.96	-1.7	-22	32(2.6)	-50	[-5]	[-57]	[-22]	-98	-346	DT	-0.9	OpenShort	(-5)	-37	-29	-29	-20	-1.9,0	34
10	Oct/19	10	25.75	25	24.65(-0.08)	24.62(-0.4)	24.44(-0.57)	24.07	-1.6	-22	30(2.2)	-50	[-5]	[-53]	[-11]	-77	-297	DT	-1.2	OpenShort	(-3)	-33	3	-29	-20	-1.8,18	34

11	Oct/19	9	25.75	25	24.67(-0.04)	24.72(-0.36)	24.58(-0.41)	24.06	-1.6	-22	27(2.2)	-50	[-2]	[-42]	[-64]	-67	-307	DT	-1.8	OpenShort?	(-5)	-24	-153	-26	-20	-2.1,36	34
12	Oct/18	15	25.93	25.35	24.67(0)	24.81(-0.12)	24.68(-0.08)	24.66	-1.2	-18	25(-0.7)	-50	[0]	[-13]	[-4]	-11	-29	DR	-0.1	OpenShort?	(3)	-5	-5	-7	-12	-0.1,42	34
13	Oct/18	14	25.93	25.35	24.67(0)	24.84(-0.12)	24.7(-0.28)	24.68	-1.2	-18	26(-0.1)	-50	[0]	[-25]	[-6]	9	-67	DR	-0.1	OpenShort	(3)	-17	-13	-3	-12	0,59	34
14	Oct/18	13	25.93	25.35	24.68(0.04)	24.87(-0.08)	24.77(-0.16)	24.73	-1.1	-18	26(-0.1)	-50	[2]	[-17]	[-3]	11	-56	DR	-0.1	OpenShort	(0)	-10	5	-10	-20	0.2,56	34
15	Oct/18	12	25.93	25.35	24.67(0.04)	24.89(-0.04)	24.81(-0.16)	24.71	-1.2	-18	26(0)	-50	[2]	[-15]	[2]	10	-56	RG	-0.4	Wait	(3)	-10	23	-22	-20	0.1,57	34

16	Oct/18	11	25.93	25.35	24.67(0)	24.9(0.16)	24.85(-0.32)	24.62	-1.2	-18	26(-0.4)	-50	[0]	[-19]	[-23]	18	-96	DR	-0.8	OpenShort	(0)	-19	-31	-17	-20	-0.1,70	34
17	Oct/18	10	25.93	25.35	24.66(0.08)	24.86(0.16)	24.93(-0.24)	24.74	-1.1	-18	26(-0.7)	-50	[5]	[-14]	[-34]	41	-104	DR	-0.7	OpenShort	(5)	-14	-78	-13	-20	0.3,83	34
18	Oct/18	9	25.93	25.35	24.64(0.2)	24.82(0.32)	24.99(0.08)	25.05	-0.8	-18	27(-0.6)	25	[12]	[12]	[11]	77	-0	UT	0.2	HoldLong?	(8)	5	33	-3	8	1.4,92	34
19	Oct/17	15	26.09	25.57	24.59(0.2)	24.74(0.24)	24.99(0)	24.92	-1.1	-15	28(-0.9)	-10	[12]	[7]	[-4]	69	-59	CR	-0.2	HoldShort?	(13)	0	-8	-8	0	1.1,91	38
20	Oct/17	14	26.09	25.57	24.54(0.04)	24.68(0.24)	24.97(0.08)	24.95	-1.1	-15	29(1)	-45	[2]	[9]	[-2]	79	151	CR	-0.1	OpenShort	(13)	5	-10	-5	20	1.3,96	38

21	Oct/17	13	26.09	25.57	24.54(0)	24.62(0.24)	24.95(0.65)	24.99	-1	-15	28(1)	-25	[0]	[42]	[2]	87	343	UR	0.1	SmallShort	(3)	38	-8	6	20	1.5,99	38
22	Oct/17	12	26.09	25.57	24.53(0.08)	24.56(0.12)	24.79(0.61)	25.02	-1	-15	27(1.8)	10	[5]	[37]	[16]	93	268	RG	0.8	SmallShort	(3)	36	13	18	20	1.7,100	38
23	Oct/17	11	26.09	25.57	24.51(0.04)	24.53(0.16)	24.64(0.53)	24.97	-1	-15	25(1.4)	0	[2]	[33]	[18]	93	276	RG	1.2	SmallShort	(3)	31	10	45	20	1.7,100	38
24	Oct/17	10	26.09	25.57	24.5(0.04)	24.49(0.16)	24.51(0.49)	24.93	-1.1	-15	23(1.2)	0	[2]	[31]	[25]	70	256	RG	1.7	SmallShort	(3)	29	30	35	20	1.7,77	38
25	Oct/17	9	26.09	25.57	24.5(0)	24.45(0.08)	24.39(0.37)	24.81	-1.2	-15	22(0.2)	-15	[0]	[21]	[61]	39	218	UR	1.8	SmallShort?	(3)	22	150	24	20	1.3,56	38

26	Oct/14	15	26.25	25.68	24.49(-0.12)	24.43(-0.08)	24.3(-0.16)	24.23	-1.8	-19	22(-0.4)	-50	[-7]	[-19]	[-7]	-41	-34	DT	-0.3	OpenShort?	(-8)	-9	-10	-3	-20	-1.1,37	29
27	Oct/14	14	26.25	25.68	24.52(-0.12)	24.45(-0.04)	24.34(-0.29)	24.27	-1.8	-19	22(-0.3)	-50	[-7]	[-26]	[-8]	-36	-54	DT	-0.3	OpenShort	(-10)	-18	-8	-6	-20	-1,39	29
28	Oct/14	13	26.25	25.68	24.55(-0.16)	24.46(0.08)	24.41(-0.2)	24.3	-1.8	-19	23(-0.9)	-50	[-10]	[-17]	[-7]	-34	7	DT	-0.4	OpenShort	(-8)	-12	-3	-9	-20	-1,41	29
29	Oct/14	12	26.25	25.68	24.59(-0.12)	24.44(0.12)	24.46(-0.24)	24.31	-1.8	-19	24(-0.7)	-50	[-7]	[-18]	[-13]	-32	-51	DT	-0.6	OpenShort	(-8)	-15	-13	-15	-20	-1.1,46	29
30	Oct/14	11	26.25	25.68	24.62(-0.16)	24.41(-0.16)	24.52(-0.16)	24.36	-1.7	-19	24(-1.2)	-50	[-10]	[-22]	[-5]	-18	6	DT	-0.6	OpenShort	(-10)	-10	-18	-6	20	-1,57	29

31	Oct/14	10	26.25	25.68	24.66(-0.12)	24.45(-0.16)	24.56(-0.04)	24.43	-1.7	-19	26(-0.4)	-50	[-7]	[-14]	[-15]	-6	17	DT	-0.5	OpenShort	(-8)	-2	-53	-0	20	-0.8,64	29
32	Oct/14	9	26.25	25.68	24.69(-0.04)	24.49(-0.04)	24.57(0.2)	24.64	-1.5	-19	26(-0.2)	-40	[-2]	[5]	[10]	13	66	UR	0.2	SmallShort?	(-5)	12	15	10	20	-0.2,68	29
33	Oct/13	15	26.44	25.87	24.7(-0.04)	24.5(-0.04)	24.52(0.41)	24.58	-1.8	-19	26(-1.2)	-35	[-2]	[19]	[6]	1	87	UR	0.2	SmallShort?	(-3)	25	0	15	20	-0.4,61	33
34	Oct/13	14	26.44	25.87	24.71(-0.24)	24.51(-0.08)	24.42(0.49)	24.58	-1.8	-19	27(-5.5)	-50	[-15]	[19]	[6]	-5	298	UR	0.6	SmallShort	(-5)	30	-3	19	20	-0.4,55	33
35	Oct/13	13	26.44	25.87	24.77(-0.2)	24.53(-0.08)	24.3(-0.12)	24.59	-1.7	-19	33(-4)	-50	[-12]	[-17]	[20]	-16	94	DP	0.8	OpenShort	(-15)	-7	38	27	20	-0.5,47	33

36	Oct/13	12	26.44	25.87	24.82(-0.2)	24.55(-0.16)	24.33(-0.29)	24.44	-1.9	-19	37(-2.2)	-50	[-12]	[-30]	[6]	-45	-28	DP	0.3	OpenShort	(-15)	-18	8	22	0	-1,30	33
37	Oct/13	11	26.44	25.87	24.87(-0.24)	24.59(-0.2)	24.4(-0.29)	24.41	-1.9	-19	39(-1)	-50	[-15]	[-32]	[28]	-62	-19	DP	0	OpenShort	(-15)	-18	86	2	-17	-1.1,16	33
38	Oct/13	10	26.44	25.87	24.93(-0.28)	24.64(-0.36)	24.47(-0.53)	24.08	-2.2	-19	40(2.5)	-50	[-17]	[-52]	[0]	-96	-197	DT	-0.9	OpenShort	(-18)	-32	26	-9	-20	-2,4	33
39	Oct/13	9	26.44	25.87	25(-0.36)	24.73(-0.4)	24.6(-0.61)	23.98	-2.3	-19	38(4.5)	-50	[-22]	[-59]	[-76]	-111	-210	DT	-1.6	HoldShort?	(-23)	-37	-196	-12	-20	-2.6,4	33
40	Oct/12	15	26.64	26.03	25.09(-0.2)	24.83(-0.16)	24.75(-0.04)	24.75	-1.8	-19	33(-3)	-50	[-12]	[-16]	[-4]	-68	43	DT	0	OpenShort?	(-13)	-2	-15	4	8	-1,7	32

41	Oct/12	14	26.64	26.03	25.14(-0.32)	24.87(-0.08)	24.76(-0.08)	24.81	-1.8	-19	36(-7.5)	-50	[-19]	[-17]	[5]	-69	159	DP	0.1	OpenShort	(-13)	-5	15	3	-8	-0.9,4	32
42	Oct/12	13	26.64	26.03	25.22(-0.32)	24.89(-0.04)	24.78(-0.08)	24.75	-1.8	-19	44(-5.5)	-50	[-19]	[-16]	[0]	-74	99	DT	-0.1	OpenShort	(-23)	-5	8	1	-20	-1,1	32
43	Oct/12	12	26.64	26.03	25.3(-0.35)	24.9(-0.08)	24.8(-0.24)	24.72	-1.9	-19	49(-3.7)	-50	[-21]	[-28]	[-5]	-80	50	DT	-0.2	HoldShort	(-23)	-15	-8	-2	-20	-1.2,0	32
44	Oct/12	11	26.64	26.03	25.39(-0.31)	24.92(-0.32)	24.86(-0.2)	24.75	-1.8	-19	53(-2.2)	-50	[-19]	[-32]	[-3]	-78	1	DT	-0.2	HoldShort	(-20)	-12	-13	-1	12	-1.2,2	32
45	Oct/12	10	26.64	26.03	25.47(-0.35)	25(-0.36)	24.91(-0.28)	24.8	-1.8	-19	55(-1.7)	-50	[-21]	[-39]	[-8]	-78	10	DT	-0.2	HoldShort	(-22)	-17	-25	-3	8	-1.2,2	32

46	Oct/12	9	26.64	26.03	25.56(-0.31)	25.09(-0.24)	24.98(-0.08)	24.9	-1.7	-19	57(-1.7)	-50	[-19]	[-22]	[5]	-73	20	DP	-0.1	OpenShort?	(-20)	-5	10	-2	20	-1.1,5	32
47	Oct/11	15	26.83	26.25	25.64(-0.35)	25.15(-0.28)	24.98(0)	24.86	-2	-18	58(-2.6)	-50	[-21]	[-18]	[-13]	-76	37	DT	-0.2	HoldShort?	(-22)	0	-30	-1	-20	-1.3,7	32
48	Oct/11	14	26.83	26.25	25.73(-0.39)	25.22(-0.24)	25(0.08)	24.98	-1.9	-18	61(-3.8)	-50	[-24]	[-13]	[-10]	-69	104	DT	-0	OpenShort	(-20)	5	-13	-23	-20	-1.2,11	32
49	Oct/11	13	26.83	26.25	25.83(-0.39)	25.28(-0.28)	24.98(-0.48)	25.03	-1.8	-18	65(-2.5)	-50	[-24]	[-48]	[-9]	-68	-51	DT	0.1	OpenShort	(-27)	-29	-15	-23	-4	-1.2,12	32
50	Oct/11	12	26.83	26.25	25.93(-0.38)	25.35(-0.28)	25.1(-0.4)	25.09	-1.8	-18	67(-1.7)	-50	[-23]	[-43]	[1]	-74	-50	DP	-0	OpenShort	(-25)	-24	18	-25	-8	-1.3,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI