|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $16.1100 One month high (close): $21.2500
EDZ Daily Change: -2.14% Daily StdDev 3.66% EDZ EMA_5_Trend: -0.2% 10Minute StdDev: $0.4656
Latest Price : $20.11(-2.14%) | Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 19.45 | 20.08 | 19.91(0.1) | 20.14(-0.3) | 19.74(-0.85) | 19.78 | 0.3 | | 11 | 44(-1) | 50 | [3] | [-23] | [10] | -47 | -355 | RG | 0.1 | Wait | | (2) | -23 | 55 | -22 | -20 | -0.3,11 | 49 | Sample size 13 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 19.91(hourly_sma_20 0.66%) 20.08(daily_ema_10 1.52%)
Down Forces:
Support Levels: 19.45(daily_ema_20 -1.67%)
Resistance Levels: 20.14(weak_hourly_sma_10 1.82%)
|
| | | 2 | Oct/20 | 11 | 19.45 | 20.08 | 19.91(0) | 20.2(-0.49) | 19.91(-1.19) | 19.42 | -0 | | 11 | 45(0) | 15 | [0] | [-36] | [-17] | -57 | -512 | DR | -1 | OpenShort | | (0) | -33 | 8 | -36 | -20 | -0.9,16 | 49 | | 3 | Oct/20 | 10 | 19.45 | 20.08 | 19.91(0) | 20.3(-0.2) | 20.15(-1.32) | 19.37 | -0.1 | | 11 | 45(-0.3) | 15 | [0] | [-36] | [-59] | -37 | -562 | DR | -1.5 | OpenShort | | (0) | -36 | -87 | -41 | -20 | -1,38 | 49 | | 4 | Oct/20 | 9 | 19.45 | 20.08 | 19.89(0.15) | 20.34(0.2) | 20.42(-0.49) | 19.95 | 0.4 | | 11 | 45(-0.8) | 20 | [4] | [-6] | [-28] | 20 | -222 | DR | -0.9 | OpenShort? | | (5) | -13 | -35 | -24 | -20 | 0.1,67 | 49 | | 5 | Oct/20 | 20 | 19.45 | 20.08 | 19.86(0.15) | 20.3(0.3) | 20.52(-0.15) | 20.19 | 0.6 | | 11 | 46(0.2) | 15 | [4] | [4] | [-31] | 50 | -1 | CR | -0.6 | HoldShort | | (7) | -4 | -62 | -13 | -20 | 0.6,85 | 49 | | | | |
| 6 | Oct/19 | 15 | 19.31 | 19.86 | 19.83(0.25) | 20.24(0.5) | 20.55(0.29) | 20.62 | 1.1 | | 12 | 46(6) | 50 | [7] | [21] | [3] | 86 | 239 | UT | 0.1 | OpenLong? | | (7) | 8 | 3 | 4 | 19 | 1.5,98 | 53 | | 7 | Oct/19 | 14 | 19.31 | 19.86 | 19.78(-0.15) | 20.14(0.5) | 20.49(0.15) | 20.6 | 1 | | 12 | 40(-4.4) | 20 | [-4] | [14] | [4] | 92 | 581 | UR | 0.2 | SmallShort | | (7) | 4 | -10 | 9 | 20 | 1.7,99 | 53 | | 8 | Oct/19 | 13 | 19.31 | 19.86 | 19.81(-0.1) | 20.04(0.65) | 20.46(1.04) | 20.67 | 1.1 | | 12 | 44(-2.5) | 50 | [-3] | [41] | [15] | 88 | 763 | UR | 0.4 | SmallShort | | (-3) | 29 | 23 | 15 | 20 | 1.6,98 | 53 | | 9 | Oct/19 | 12 | 19.31 | 19.86 | 19.83(-0.1) | 19.91(0.76) | 20.25(0.85) | 20.51 | 1 | | 12 | 46(-2.6) | 50 | [-3] | [37] | [14] | 75 | 629 | UR | 0.5 | SmallShort | | (-5) | 23 | 22 | 17 | 20 | 1.2,95 | 53 | | 10 | Oct/19 | 11 | 19.31 | 19.86 | 19.85(-0.1) | 19.76(0.46) | 20.08(0.75) | 20.36 | 0.9 | | 12 | 49(-2.5) | 50 | [-3] | [30] | [14] | 65 | 526 | UR | 0.5 | SmallShort | | (-5) | 21 | 6 | 25 | 20 | 0.8,95 | 53 | | | | |
| 11 | Oct/19 | 10 | 19.31 | 19.86 | 19.87(-0.1) | 19.67(0.46) | 19.93(0.71) | 20.32 | 0.8 | | 12 | 52(-1.6) | 50 | [-3] | [29] | [9] | 42 | 486 | UR | 0.6 | SmallShort | | (-5) | 20 | -18 | 25 | 20 | 0.7,74 | 53 | | 12 | Oct/19 | 9 | 19.31 | 19.86 | 19.89(-0.05) | 19.58(0.51) | 19.79(0.82) | 20.44 | 0.9 | | 12 | 53(-0.4) | 50 | [-1] | [33] | [59] | 24 | 515 | UR | 1 | SmallShort? | | (-2) | 23 | 120 | 20 | 20 | 0.8,54 | 53 | | 13 | Oct/18 | 15 | 19.13 | 19.56 | 19.9(-0.1) | 19.48(0.21) | 19.63(0.31) | 19.65 | 0.4 | | 9 | 54(4.8) | 50 | [-3] | [14] | [4] | -10 | 31 | UR | 0 | SmallShort? | | (-7) | 9 | 4 | 10 | 15 | -0.4,50 | 55 | | 14 | Oct/18 | 14 | 19.13 | 19.56 | 19.92(-0.15) | 19.44(0.05) | 19.57(0.62) | 19.62 | 0.4 | | 9 | 49(0.2) | 50 | [-4] | [20] | [6] | -34 | 129 | UR | 0.1 | SmallShort | | (-5) | 17 | 4 | 4 | 20 | -0.5,29 | 55 | | 15 | Oct/18 | 13 | 19.13 | 19.56 | 19.95(-0.15) | 19.43(0.05) | 19.45(0.15) | 19.59 | 0.3 | | 9 | 49(0.3) | 50 | [-4] | [7] | [6] | -35 | -9 | UR | 0.2 | SmallShort | | (-5) | 4 | -3 | 11 | 20 | -0.6,30 | 55 | | | | |
| 16 | Oct/18 | 12 | 19.13 | 19.56 | 19.98(-0.1) | 19.42(-0.05) | 19.42(0.21) | 19.61 | 0.4 | | 9 | 48(0.3) | 50 | [-3] | [7] | [7] | -39 | -52 | UR | 0.3 | SmallShort | | (-3) | 6 | -9 | 17 | 20 | -0.6,26 | 55 | | 17 | Oct/18 | 11 | 19.13 | 19.56 | 20(-0.2) | 19.43(-0.72) | 19.38(0.36) | 19.67 | 0.4 | | 9 | 48(-0.4) | 50 | [-6] | [2] | [37] | -46 | 109 | UR | 0.4 | SmallShort | | (-5) | 10 | 46 | 10 | 20 | -0.5,17 | 55 | | 18 | Oct/18 | 10 | 19.13 | 19.56 | 20.04(-0.3) | 19.57(-0.86) | 19.31(-0.05) | 19.37 | 0.2 | | 9 | 48(1) | 50 | [-8] | [-12] | [28] | -67 | -65 | RG | 0.1 | Wait | | (-9) | -1 | 60 | 5 | 20 | -1,8 | 55 | | 19 | Oct/18 | 9 | 19.13 | 19.56 | 20.1(-0.59) | 19.74(-0.95) | 19.32(-0.41) | 18.99 | -0.1 | | 9 | 47(-1.1) | -30 | [-16] | [-25] | [-28] | -90 | -103 | DT | -0.5 | HoldShort? | | (-12) | -11 | -72 | -1 | -20 | -1.7,3 | 55 | | 20 | Oct/17 | 15 | 18.98 | 19.37 | 20.22(-0.64) | 19.93(-0.7) | 19.4(-0.1) | 19.46 | 0.3 | | 8 | 48(-0.2) | 0 | [-18] | [-15] | [2] | -76 | 184 | RG | 0.1 | Wait? | | (-15) | -3 | 6 | 6 | -16 | -1.2,4 | 53 | | | | |
| 21 | Oct/17 | 14 | 18.98 | 19.37 | 20.35(-0.25) | 20.07(-0.64) | 19.42(-0.31) | 19.42 | 0.3 | | 8 | 49(2.2) | 0 | [-7] | [-18] | [-6] | -81 | -302 | RG | 0 | Wait | | (-19) | -8 | 4 | 5 | -20 | -1.3,2 | 53 | | 22 | Oct/17 | 13 | 18.98 | 19.37 | 20.4(-0.24) | 20.2(-0.59) | 19.48(-1.77) | 19.39 | 0.3 | | 8 | 46(2.6) | -15 | [-7] | [-57] | [-13] | -87 | -688 | DT | -0.1 | OpenShort | | (-9) | -48 | 8 | -4 | -20 | -1.5,1 | 53 | | 23 | Oct/17 | 12 | 18.98 | 19.37 | 20.45(-0.29) | 20.32(-0.39) | 19.83(-1.69) | 19.34 | 0.2 | | 8 | 44(3.7) | -25 | [-8] | [-52] | [-25] | -93 | -661 | DT | -0.8 | OpenShort | | (-7) | -46 | -12 | -11 | -20 | -1.7,0 | 53 | | 24 | Oct/17 | 11 | 18.98 | 19.37 | 20.51(-0.24) | 20.4(-0.34) | 20.17(-1.42) | 19.42 | 0.3 | | 8 | 40(3.3) | -15 | [-7] | [-44] | [-34] | -95 | -637 | DT | -1.3 | OpenShort | | (-9) | -39 | -20 | -40 | -20 | -1.8,0 | 53 | | 25 | Oct/17 | 10 | 18.98 | 19.37 | 20.56(-0.24) | 20.47(-0.29) | 20.46(-1.3) | 19.55 | 0.4 | | 8 | 37(3.6) | -15 | [-7] | [-40] | [-33] | -76 | -571 | DT | -1.7 | OpenShort | | (-7) | -35 | -23 | -32 | -20 | -1.8,19 | 53 | | | | |
| 26 | Oct/17 | 9 | 18.98 | 19.37 | 20.61(-0.19) | 20.53(-0.19) | 20.73(-0.91) | 19.7 | 0.5 | | 8 | 33(2.8) | -10 | [-5] | [-28] | [-90] | -59 | -474 | DT | -2.1 | OpenShort? | | (-6) | -25 | -200 | -23 | -20 | -1.8,36 | 53 | | 27 | Oct/14 | 15 | 18.8 | 19.35 | 20.65(0.19) | 20.57(0.34) | 20.92(0.53) | 21.12 | 1.5 | | 13 | 30(2.4) | 50 | [5] | [23] | [16] | 26 | 176 | UT | 0.4 | OpenLong? | | (5) | 14 | 15 | 8 | 20 | 1,51 | 61 | | 28 | Oct/14 | 14 | 18.8 | 19.35 | 20.61(0.1) | 20.5(0.2) | 20.81(0.87) | 21.01 | 1.4 | | 13 | 28(0.6) | 50 | [3] | [31] | [17] | 20 | 304 | UT | 0.4 | OpenLong | | (6) | 25 | 13 | 12 | 20 | 0.9,47 | 61 | | 29 | Oct/14 | 13 | 18.8 | 19.35 | 20.59(0.19) | 20.46(-0.24) | 20.63(0.78) | 20.92 | 1.3 | | 13 | 27(-0.2) | 50 | [5] | [23] | [21] | 11 | 167 | UT | 0.7 | OpenLong | | (2) | 22 | 9 | 15 | 20 | 0.8,41 | 61 | | 30 | Oct/14 | 12 | 18.8 | 19.35 | 20.55(0.24) | 20.51(-0.49) | 20.47(0.69) | 20.86 | 1.3 | | 13 | 28(-0.4) | 50 | [7] | [17] | [29] | 3 | 86 | UT | 0.9 | OpenLong | | (6) | 20 | 21 | 24 | 20 | 0.7,35 | 61 | | | | |
| 31 | Oct/14 | 11 | 18.8 | 19.35 | 20.5(0.15) | 20.61(0.1) | 20.33(0.59) | 20.71 | 1.2 | | 13 | 28(-0.6) | 50 | [4] | [22] | [10] | -17 | 97 | UT | 0.9 | OpenLong | | (6) | 17 | 19 | 16 | 15 | 0.5,21 | 61 | | 32 | Oct/14 | 10 | 18.8 | 19.35 | 20.47(0.1) | 20.59(0.1) | 20.21(0.15) | 20.58 | 1.1 | | 13 | 29(-0.4) | 50 | [3] | [9] | [24] | -35 | -7 | UT | 0.8 | OpenLong | | (5) | 4 | 74 | 8 | -20 | 0.2,10 | 61 | | 33 | Oct/14 | 9 | 18.8 | 19.35 | 20.45(-0.1) | 20.57(-0.19) | 20.18(-0.49) | 20.08 | 0.8 | | 13 | 29(0.6) | 10 | [-3] | [-14] | [-15] | -69 | -204 | RG | -0.2 | Wait? | | (-2) | -14 | -9 | -6 | -20 | -0.8,1 | 61 | | 34 | Oct/13 | 15 | 18.54 | 19.22 | 20.47(-0.1) | 20.61(-0.19) | 20.28(-1.31) | 20.14 | 1 | | 14 | 28(0.6) | 0 | [-3] | [-39] | [-15] | -65 | -378 | RG | -0.3 | Wait? | | (-3) | -37 | -4 | -19 | -20 | -0.7,3 | 61 | | 35 | Oct/13 | 14 | 18.54 | 19.22 | 20.49(0.15) | 20.65(-0.15) | 20.55(-1.67) | 20.17 | 1 | | 14 | 28(-2.5) | 35 | [4] | [-47] | [-12] | -58 | -708 | DR | -0.9 | OpenShort | | (-2) | -48 | 7 | -27 | -20 | -0.7,10 | 61 | | | | |
| 36 | Oct/13 | 13 | 18.54 | 19.22 | 20.46(0.15) | 20.68(-0.24) | 20.9(-0.33) | 20.12 | 1 | | 14 | 30(-2.3) | 35 | [4] | [-10] | [-34] | -51 | -395 | DR | -1.6 | OpenShort | | (5) | -10 | -48 | -47 | -20 | -0.7,17 | 61 | | 37 | Oct/13 | 12 | 18.54 | 19.22 | 20.43(0.2) | 20.73(0.1) | 20.97(0.05) | 20.45 | 1.2 | | 14 | 33(-1.7) | 50 | [6] | [6] | [-18] | -8 | -171 | CR | -1 | HoldShort | | (6) | 1 | -10 | -42 | -20 | 0,42 | 61 | | 38 | Oct/13 | 11 | 18.54 | 19.22 | 20.39(0.2) | 20.71(-0.05) | 20.96(0.05) | 20.52 | 1.2 | | 14 | 34(-1.5) | 30 | [6] | [4] | [-51] | 23 | -121 | CR | -0.8 | HoldShort | | (7) | 1 | -133 | -11 | -20 | 0.2,68 | 61 | | 39 | Oct/13 | 10 | 18.54 | 19.22 | 20.35(0.49) | 20.72(0.63) | 20.95(0.87) | 21.48 | 1.8 | | 14 | 36(2) | 50 | [14] | [39] | [-8] | 89 | 298 | CR | 0.9 | OpenShort | | (15) | 25 | -58 | 10 | 20 | 2,89 | 61 | | 40 | Oct/13 | 9 | 18.54 | 19.22 | 20.25(0.65) | 20.59(0.98) | 20.77(1.47) | 21.91 | 2.1 | | 14 | 34(8.8) | 50 | [19] | [63] | [94] | 118 | 548 | UT | 2.1 | HoldLong? | | (18) | 42 | 211 | 17 | 20 | 3.1,90 | 61 | | | | |
| 41 | Oct/12 | 15 | 18.31 | 19.16 | 20.12(0.25) | 20.39(0.2) | 20.47(-0.05) | 20.46 | 1.3 | | 18 | 25(-0.4) | 50 | [7] | [7] | [0] | 56 | -85 | UT | -0 | OpenLong? | | (7) | -1 | 10 | -5 | -20 | 0.9,83 | 68 | | 42 | Oct/12 | 14 | 18.31 | 19.16 | 20.07(0.4) | 20.35(0.1) | 20.48(0.1) | 20.39 | 1.2 | | 18 | 25(-4.5) | 50 | [12] | [11] | [-6] | 59 | -203 | CR | -0.2 | HoldShort | | (9) | 3 | -13 | -2 | -19 | 0.8,89 | 68 | | 43 | Oct/12 | 13 | 18.31 | 19.16 | 19.99(0.45) | 20.35(0) | 20.46(-0.1) | 20.48 | 1.3 | | 18 | 30(-3.4) | 50 | [13] | [4] | [4] | 67 | -207 | UT | 0 | OpenLong | | (13) | -3 | -7 | -2 | 20 | 1,92 | 68 | | 44 | Oct/12 | 12 | 18.31 | 19.16 | 19.9(0.45) | 20.33(0.05) | 20.48(0.34) | 20.53 | 1.3 | | 18 | 33(-2.5) | 50 | [13] | [17] | [5] | 71 | -33 | UT | 0.1 | OpenLong | | (13) | 10 | 6 | 4 | 20 | 1.1,93 | 68 | | 45 | Oct/12 | 11 | 18.31 | 19.16 | 19.81(0.51) | 20.32(0.44) | 20.41(0.49) | 20.49 | 1.3 | | 18 | 36(-1.9) | 50 | [15] | [28] | [-5] | 65 | -33 | CR | 0.1 | HoldShort | | (15) | 14 | -4 | -3 | -20 | 1.1,87 | 68 | | | | |
| 46 | Oct/12 | 10 | 18.31 | 19.16 | 19.71(0.51) | 20.23(0.5) | 20.31(0.49) | 20.52 | 1.3 | | 18 | 38(-1.3) | 50 | [15] | [29] | [12] | 73 | 37 | UT | 0.3 | OpenLong | | (15) | 14 | 34 | 7 | -5 | 1.3,90 | 68 | | 47 | Oct/12 | 9 | 18.31 | 19.16 | 19.61(0.46) | 20.13(0.3) | 20.21(0.1) | 20.29 | 1.2 | | 18 | 39(-1.6) | 50 | [13] | [14] | [-14] | 59 | -70 | CR | 0.1 | HoldShort? | | (14) | 3 | -43 | 3 | 5 | 1,84 | 68 | | 48 | Oct/11 | 15 | 18.04 | 18.98 | 19.52(0.62) | 20.07(0.5) | 20.19(0.05) | 20.59 | 1.5 | | 18 | 41(0.2) | 50 | [18] | [16] | [32] | 74 | -38 | UT | 0.6 | OpenLong? | | (17) | 1 | 66 | 25 | 20 | 1.6,84 | 69 | | 49 | Oct/11 | 14 | 18.04 | 18.98 | 19.4(0.62) | 19.97(0.25) | 20.18(-0.3) | 20.14 | 1.2 | | 18 | 40(-4.8) | 50 | [18] | [3] | [7] | 53 | -292 | UT | -0.1 | OpenLong | | (16) | -9 | 13 | 18 | 0 | 1.1,75 | 69 | | 50 | Oct/11 | 13 | 18.04 | 18.98 | 19.28(0.63) | 19.92(0.3) | 20.24(0.5) | 20.05 | 1.2 | | 18 | 45(-3.8) | 50 | [18] | [26] | [3] | 51 | -87 | UT | -0.2 | OpenLong | | (20) | 14 | 6 | 17 | -20 | 1,76 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|