|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1475.8300 One month high (close): $1699.6300
CMG Daily Change: 0.59% Daily StdDev 2.41% CMG EMA_5_Trend: -0.29% 10Minute StdDev: $9.1146
Latest Price : $1536.2(0.59%) | Mon. Oct 24, 2022($11.7) Fri. Oct 21, 2022($8.1) Thu. Oct 20, 2022($7.9) Wed. Oct 19, 2022($10.8) Tue. Oct 18, 2022($14.8) Mon. Oct 17, 2022($17.6) Fri. Oct 14, 2022($22.6) Thu. Oct 13, 2022($22.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 1524.56 | 1519.64 | 1539.25(-0.06) | 1535.23(-0.03) | 1535.53(0.14) | 1537 | 0.4 | | -2 | 36(-2.2) | -15 | [-3] | [5] | [0] | 23 | 90 | RG | 0.1 | Wait | | (-2) | 6 | -16 | 25 | 16 | -0.2,78 | 56 | Sample size 21 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces: 1524.56(daily_ema_20 -0.81%) 1535.23(hourly_sma_10 -0.12%)
Support Levels: 1519.64(weak_daily_ema_10 -1.13%)
Resistance Levels: 1539.25(weak_hourly_sma_20 0.15%)
|
| | | 2 | Oct/20 | 11 | 1524.56 | 1519.64 | 1540.13(-0.05) | 1535.71(0.07) | 1533.34(0.31) | 1543.05 | 0.7 | | -2 | 38(-2.4) | 5 | [-2] | [14] | [10] | 20 | 152 | UR | 0.9 | SmallShort | | (-2) | 13 | 9 | 31 | 18 | 0.3,62 | 56 | | 3 | Oct/20 | 10 | 1524.56 | 1519.64 | 1540.85(-0.06) | 1534.6(0.04) | 1528.67(0.02) | 1539.47 | 0.5 | | -2 | 41(-2) | -0 | [-3] | [1] | [13] | -16 | 57 | UR | 0.9 | SmallShort | | (-2) | 1 | 25 | 19 | 13 | -0.1,37 | 56 | | 4 | Oct/20 | 9 | 1524.56 | 1519.64 | 1541.7(-0.08) | 1534.01(-0.06) | 1528.4(-0.22) | 1529.86 | 0.2 | | -2 | 43(0.5) | -20 | [-3] | [-11] | [3] | -51 | -55 | DP | 0.1 | OpenShort? | | (-4) | -9 | 6 | 9 | -8 | -1,24 | 56 | | 5 | Oct/19 | 15 | 1526.78 | 1516.94 | 1542.93(-0.06) | 1534.94(-0.07) | 1531.78(-0.2) | 1527.46 | 0 | | -5 | 42(14.3) | -25 | [-3] | [-11] | [-4] | -72 | -90 | DT | -0.4 | OpenShort? | | (-4) | -8 | -0 | -14 | -19 | -1.3,11 | 47 | | | | |
| 6 | Oct/19 | 14 | 1526.78 | 1516.94 | 1543.89(0.05) | 1535.96(-0.05) | 1534.86(-0.21) | 1527.61 | 0 | | -5 | 28(-3.3) | -5 | [2] | [-10] | [1] | -74 | -217 | RG | -0.6 | Wait | | (-3) | -9 | 20 | -21 | -20 | -1.4,11 | 47 | | 7 | Oct/19 | 13 | 1526.78 | 1516.94 | 1543.19(0.02) | 1536.71(-0.18) | 1538.05(-0.19) | 1519.83 | -0.2 | | -5 | 31(-1.7) | -45 | [1] | [-12] | [-23] | -77 | -220 | DR | -1.4 | HoldShort | | (1) | -8 | -49 | -21 | -20 | -1.8,18 | 47 | | 8 | Oct/19 | 12 | 1526.78 | 1516.94 | 1542.95(0.08) | 1539.52(-0.18) | 1540.93(0.11) | 1538.4 | 0.3 | | -5 | 33(-2.6) | -10 | [3] | [1] | [-4] | -30 | -85 | CR | -0.2 | HoldShort | | (4) | 5 | -19 | -6 | 20 | -0.3,28 | 47 | | 9 | Oct/19 | 11 | 1526.78 | 1516.94 | 1541.74(0.07) | 1542.22(-0.04) | 1539.31(0.07) | 1545.6 | 0.5 | | -5 | 36(-1.6) | 0 | [3] | [2] | [5] | -11 | -25 | RG | 0.4 | Wait | | (4) | 3 | 6 | 8 | 18 | 0.3,32 | 47 | | 10 | Oct/19 | 10 | 1526.78 | 1516.94 | 1540.66(0.01) | 1542.76(-0.05) | 1538.28(0.05) | 1543.21 | 0.4 | | -5 | 37(0) | -15 | [0] | [1] | [1] | -14 | 22 | RG | 0.3 | Wait | | (3) | 2 | -0 | 2 | 10 | 0.2,31 | 47 | | | | |
| 11 | Oct/19 | 9 | 1526.78 | 1516.94 | 1540.43(0.01) | 1543.48(-0.07) | 1537.47(0.14) | 1543.32 | 0.4 | | -5 | 37(0.1) | -0 | [0] | [4] | [11] | -11 | 47 | RG | 0.4 | Wait? | | (1) | 6 | 29 | 1 | 17 | 0.2,34 | 47 | | 12 | Oct/18 | 15 | 1532.96 | 1516.02 | 1540.27(-0.1) | 1544.56(-0.17) | 1535.36(-0.19) | 1532.15 | -0 | | -6 | 37(8.1) | -50 | [-4] | [-13] | [-5] | -35 | 2 | DT | -0.2 | OpenShort? | | (-1) | -8 | -4 | -8 | -20 | -0.5,28 | 45 | | 13 | Oct/18 | 14 | 1532.96 | 1516.02 | 1541.78(-0.09) | 1547.2(-0.14) | 1538.31(-0.44) | 1533.86 | 0 | | -6 | 29(-1) | -50 | [-4] | [-22] | [-7] | -21 | -72 | DT | -0.3 | OpenShort | | (-4) | -18 | -11 | -7 | -20 | -0.5,42 | 45 | | 14 | Oct/18 | 13 | 1532.96 | 1516.02 | 1543.11(-0.07) | 1549.37(-0.1) | 1545.07(-0.14) | 1537.96 | 0.1 | | -6 | 30(-0.6) | -50 | [-3] | [-9] | [-5] | -15 | 7 | DT | -0.4 | OpenShort | | (-3) | -6 | -0 | -14 | -20 | -0.3,43 | 45 | | 15 | Oct/18 | 12 | 1532.96 | 1516.02 | 1544.25(-0.06) | 1550.94(-0.06) | 1547.29(-0.14) | 1538.05 | 0.1 | | -6 | 31(-0.4) | -50 | [-3] | [-8] | [-5] | -12 | -13 | DT | -0.6 | OpenShort | | (-3) | -6 | 8 | -27 | -20 | -0.4,48 | 45 | | | | |
| 16 | Oct/18 | 11 | 1532.96 | 1516.02 | 1544.25(-0) | 1551.81(0.14) | 1549.49(-0.28) | 1534.8 | 0 | | -6 | 31(0) | -50 | [-0] | [-9] | [-20] | 1 | -142 | DR | -0.9 | OpenShort | | (-3) | -12 | -29 | -13 | -20 | -0.6,66 | 45 | | 17 | Oct/18 | 10 | 1532.96 | 1516.02 | 1545.28(0.06) | 1549.71(0.2) | 1553.82(-0.18) | 1545.84 | 0.2 | | -6 | 31(-1.5) | -50 | [3] | [-3] | [-26] | 27 | -110 | DR | -0.5 | OpenShort | | (1) | -7 | -59 | -7 | -20 | 0,77 | 45 | | 18 | Oct/18 | 9 | 1532.96 | 1516.02 | 1544.34(0.24) | 1546.65(0.35) | 1556.64(0.19) | 1568.99 | 0.7 | | -6 | 33(-2.8) | 50 | [10] | [17] | [21] | 68 | -37 | UT | 0.7 | OpenLong? | | (6) | 8 | 53 | 2 | 20 | 1.4,83 | 45 | | 19 | Oct/17 | 15 | 1539.82 | 1514.68 | 1540.67(0.21) | 1541.25(0.18) | 1553.67(-0.06) | 1548.56 | 0.1 | | -7 | 35(0.1) | 10 | [9] | [3] | [-2] | 39 | -182 | CR | -0.3 | HoldShort? | | (7) | -3 | -2 | -9 | -3 | 0.4,79 | 50 | | 20 | Oct/17 | 14 | 1539.82 | 1514.68 | 1537.42(0.08) | 1538.53(0.07) | 1554.55(0.02) | 1549.22 | 0.1 | | -7 | 35(-0.1) | -40 | [3] | [3] | [-4] | 48 | 3 | CR | -0.2 | HoldShort | | (9) | 1 | -18 | -5 | 20 | 0.5,85 | 50 | | | | |
| 21 | Oct/17 | 13 | 1539.82 | 1514.68 | 1536.17(0.11) | 1537.44(0.09) | 1554.26(0.56) | 1556.17 | 0.3 | | -7 | 35(0.5) | 5 | [5] | [26] | [5] | 63 | 162 | RG | 0.1 | Wait | | (4) | 23 | -3 | 6 | 20 | 0.9,90 | 50 | | 22 | Oct/17 | 12 | 1539.82 | 1514.68 | 1534.52(0.15) | 1536.02(-0.02) | 1545.68(0.6) | 1557.48 | 0.3 | | -7 | 35(0.5) | 25 | [6] | [26] | [11] | 65 | 150 | UT | 0.5 | OpenLong | | (5) | 25 | 2 | 14 | 20 | 1,90 | 50 | | 23 | Oct/17 | 11 | 1539.82 | 1514.68 | 1532.29(0.14) | 1536.29(-0.04) | 1536.49(0.5) | 1556.9 | 0.3 | | -7 | 34(0.6) | 25 | [6] | [21] | [16] | 64 | 143 | UT | 0.9 | OpenLong | | (6) | 21 | 10 | 30 | 20 | 1.1,86 | 50 | | 24 | Oct/17 | 10 | 1539.82 | 1514.68 | 1530.19(0.15) | 1536.84(-0.03) | 1528.83(0.45) | 1553.19 | 0.2 | | -7 | 34(0.6) | 25 | [6] | [20] | [16] | 45 | 110 | UT | 1.1 | OpenLong | | (5) | 19 | 16 | 22 | 20 | 1.1,67 | 50 | | 25 | Oct/17 | 9 | 1539.82 | 1514.68 | 1527.94(0.14) | 1537.3(-0.09) | 1522(0.09) | 1546.93 | 0.1 | | -7 | 33(-0.7) | 30 | [6] | [3] | [36] | 24 | -2 | UT | 1.2 | OpenLong? | | (5) | 4 | 89 | 8 | 20 | 0.9,51 | 50 | | | | |
| 26 | Oct/14 | 15 | 1547.12 | 1510.71 | 1525.78(0.04) | 1538.64(-0.15) | 1520.63(-0.38) | 1513.52 | -0.5 | | -11 | 34(2.5) | -50 | [2] | [-19] | [-8] | -25 | -217 | DR | -0.3 | OpenShort? | | (2) | -16 | 2 | -13 | -20 | -0.6,40 | 47 | | 27 | Oct/14 | 14 | 1547.12 | 1510.71 | 1525.11(0.1) | 1540.9(-0.07) | 1526.44(-0.63) | 1512.78 | -0.5 | | -11 | 31(-2.3) | -50 | [4] | [-27] | [-17] | -22 | -344 | DR | -0.6 | OpenShort | | (2) | -26 | -13 | -23 | -20 | -0.6,43 | 47 | | 28 | Oct/14 | 13 | 1547.12 | 1510.71 | 1523.66(0.09) | 1542.02(0.12) | 1536.07(-0.58) | 1517.77 | -0.4 | | -11 | 34(-1.5) | -50 | [4] | [-21] | [-18] | -1 | -282 | DR | -0.8 | OpenShort | | (5) | -24 | -10 | -22 | -20 | -0.2,54 | 47 | | 29 | Oct/14 | 12 | 1547.12 | 1510.71 | 1522.36(0.1) | 1540.19(0.24) | 1545.05(-0.51) | 1521.57 | -0.4 | | -11 | 35(-1.4) | -50 | [4] | [-16] | [-29] | 14 | -244 | DR | -0.9 | OpenShort | | (4) | -21 | -42 | -26 | -20 | -0,64 | 47 | | 30 | Oct/14 | 11 | 1547.12 | 1510.71 | 1520.79(0.18) | 1536.46(0.1) | 1552.9(-0.25) | 1537.54 | -0.1 | | -11 | 37(-1.5) | -40 | [7] | [-7] | [-8] | 46 | -139 | DR | -0.6 | OpenShort | | (7) | -10 | -12 | -16 | -13 | 0.6,81 | 47 | | | | |
| 31 | Oct/14 | 10 | 1547.12 | 1510.71 | 1517.99(0.24) | 1534.98(0.11) | 1556.82(0.07) | 1542.09 | -0.1 | | -11 | 38(-2.1) | -35 | [10] | [7] | [-18] | 65 | -69 | CR | -0.5 | HoldShort | | (8) | 3 | -50 | -12 | 7 | 0.9,92 | 47 | | 32 | Oct/14 | 9 | 1547.12 | 1510.71 | 1514.39(0.37) | 1533.24(0.32) | 1555.79(0.51) | 1561.46 | 0.2 | | -11 | 40(-1) | 15 | [15] | [31] | [4] | 93 | 61 | UT | 0.2 | HoldLong? | | (13) | 21 | -0 | -5 | 20 | 1.7,100 | 47 | | 33 | Oct/13 | 15 | 1555.87 | 1510.25 | 1508.84(0.36) | 1528.29(0.32) | 1547.97(0.83) | 1561.62 | 0.1 | | -11 | 41(4) | 25 | [15] | [44] | [9] | 95 | 193 | UT | 0.5 | OpenLong? | | (15) | 34 | 3 | 4 | 20 | 1.8,100 | 48 | | 34 | Oct/13 | 14 | 1555.87 | 1510.25 | 1503.5(0.25) | 1523.48(0.33) | 1535.2(1.02) | 1560.33 | 0.1 | | -11 | 37(3.9) | 25 | [10] | [52] | [13] | 100 | 385 | UT | 0.9 | HoldLong | | (15) | 43 | 7 | 14 | 20 | 2,100 | 48 | | 35 | Oct/13 | 13 | 1555.87 | 1510.25 | 1499.79(0.23) | 1518.45(0.37) | 1519.76(0.45) | 1557.71 | 0 | | -11 | 33(4.7) | 25 | [10] | [29] | [32] | 108 | 268 | UT | 1.5 | HoldLong | | (10) | 19 | 57 | 28 | 20 | 2.3,100 | 48 | | | | |
| 36 | Oct/13 | 12 | 1555.87 | 1510.25 | 1496.38(0.17) | 1512.82(0.24) | 1512.92(0.16) | 1535.69 | -0.3 | | -11 | 29(2.3) | 20 | [7] | [13] | [18] | 83 | 125 | UT | 1 | OpenLong | | (6) | 7 | 29 | 21 | 20 | 1.8,88 | 48 | | 37 | Oct/13 | 11 | 1555.87 | 1510.25 | 1493.87(0.14) | 1509.21(0.27) | 1510.48(0.15) | 1524.53 | -0.4 | | -11 | 26(1.4) | 15 | [6] | [13] | [22] | 58 | 105 | UT | 0.7 | OpenLong | | (6) | 6 | 70 | -12 | 14 | 1.5,70 | 48 | | 38 | Oct/13 | 10 | 1555.87 | 1510.25 | 1491.73(0.07) | 1505.13(0.08) | 1508.27(-0.15) | 1498.39 | -0.7 | | -11 | 25(-0.3) | -25 | [3] | [-4] | [6] | 24 | -72 | RG | -0.5 | Wait | | (2) | -6 | 40 | -25 | -20 | 0.3,66 | 48 | | 39 | Oct/13 | 9 | 1555.87 | 1510.25 | 1490.63(-0.02) | 1503.9(-0.08) | 1510.52(-0.44) | 1483.75 | -0.9 | | -11 | 25(0.2) | -50 | [-1] | [-20] | [-46] | 21 | -145 | DT | -1.4 | OpenShort? | | (0) | -18 | -104 | -24 | -20 | -0.4,81 | 48 | | 40 | Oct/12 | 15 | 1562.7 | 1507.84 | 1490.97(0.16) | 1505.13(0.28) | 1517.14(0.29) | 1523.37 | -0.5 | | -15 | 25(3.5) | -10 | [7] | [18] | [2] | 93 | 128 | RG | 0.3 | Wait? | | (6) | 12 | -0 | -2 | 20 | 1.7,100 | 38 | | | | |
| 41 | Oct/12 | 14 | 1562.7 | 1507.84 | 1488.61(0.16) | 1500.97(0.36) | 1512.68(0.31) | 1523.38 | -0.5 | | -15 | 21(2) | 5 | [7] | [21] | [10] | 98 | 143 | RG | 0.6 | Wait | | (7) | 13 | 25 | -2 | 20 | 1.9,100 | 38 | | 42 | Oct/12 | 13 | 1562.7 | 1507.84 | 1486.16(0.14) | 1495.53(0.41) | 1507.94(0.4) | 1514.12 | -0.6 | | -15 | 19(1.4) | -10 | [6] | [25] | [0] | 93 | 148 | RG | 0.4 | Wait | | (6) | 17 | -0 | 1 | 1 | 1.7,100 | 38 | | 43 | Oct/12 | 12 | 1562.7 | 1507.84 | 1484.11(0.14) | 1489.35(0.4) | 1501.91(0.32) | 1514.2 | -0.6 | | -15 | 18(1.8) | -5 | [6] | [22] | [6] | 100 | 135 | RG | 0.8 | SmallShort | | (6) | 13 | 10 | 4 | 20 | 2,100 | 38 | | 44 | Oct/12 | 11 | 1562.7 | 1507.84 | 1481.99(0.12) | 1483.42(0.16) | 1497.09(0.27) | 1510.61 | -0.6 | | -15 | 16(1.8) | 10 | [5] | [14] | [18] | 103 | 135 | RG | 1 | SmallShort | | (6) | 11 | 25 | 15 | 20 | 2.1,100 | 38 | | 45 | Oct/12 | 10 | 1562.7 | 1507.84 | 1480.14(0.06) | 1481.06(0.06) | 1492.99(0.22) | 1501.23 | -0.7 | | -15 | 14(0.9) | -25 | [3] | [10] | [8] | 89 | 135 | RG | 0.7 | Wait | | (4) | 9 | 4 | 5 | 20 | 1.8,94 | 38 | | | | |
| 46 | Oct/12 | 9 | 1562.7 | 1507.84 | 1479.19(0.06) | 1480.15(0.11) | 1489.67(0.44) | 1499.59 | -0.8 | | -15 | 14(1.4) | 0 | [3] | [20] | [22] | 89 | 192 | RG | 0.9 | SmallShort? | | (3) | 18 | 41 | 15 | 20 | 1.8,94 | 38 | | 47 | Oct/11 | 15 | 1572.1 | 1511.5 | 1478.33(0.01) | 1480.15(0) | 1483.12(0.41) | 1484.26 | -1 | | -17 | 12(0.4) | -35 | [0] | [15] | [-0] | 59 | 137 | RG | 0.1 | Wait? | | (-0) | 17 | -17 | 22 | 20 | 0.6,94 | 24 | | 48 | Oct/11 | 14 | 1572.1 | 1511.5 | 1478.25(-0.07) | 1478.47(0.08) | 1477.05(0.51) | 1490.73 | -0.9 | | -17 | 12(-2.7) | -35 | [-3] | [20] | [8] | 73 | 284 | UR | 1.3 | SmallShort | | (1) | 21 | 2 | 24 | 20 | 1.2,93 | 24 | | 49 | Oct/11 | 13 | 1572.1 | 1511.5 | 1479.33(-0.1) | 1477.27(0.03) | 1469.59(0.04) | 1489.79 | -0.9 | | -17 | 14(-3) | -50 | [-4] | [-1] | [14] | 45 | 185 | DP | 1.6 | OpenShort | | (-4) | 2 | 21 | 15 | 20 | 0.8,75 | 24 | | 50 | Oct/11 | 12 | 1572.1 | 1511.5 | 1480.83(-0.13) | 1476.77(0.05) | 1469.05(-0.08) | 1481.97 | -1 | | -17 | 17(-3.1) | -50 | [-5] | [-5] | [13] | -7 | 125 | DP | 0.9 | OpenShort | | (-5) | -3 | 36 | -2 | 16 | 0.1,41 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|