BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $49.0300 One month high (close): $70.2100

BPMC Daily Change: -1.94% Daily StdDev 3.98% BPMC EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $49.03(-1.94%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	58.93	52.79	52(-0.33)	50.54(-0.08)	50.46(-0.04)	50.33	-1.3	-30	24(0)	-50	[-8]	[-10]	[-8]	-61	2	DT	-0.1	OpenShort	(-9)	-1	-26	6	-10	-1,14	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.54(hourly_sma_10 0.42%) 52(hourly_sma_20 3.32%) 52.79(daily_ema_10 4.89%) 58.93(daily_ema_20 17.09%)

2	Oct/20	11	58.93	52.79	52.17(-0.29)	50.58(-0.32)	50.48(0.2)	50.85	-1.2	-30	24(-0.2)	-50	[-7]	[-7]	[13]	-56	92	DP	0.2	OpenShort	(-8)	5	7	11	20	-0.8,14	17
3	Oct/20	10	58.93	52.79	52.32(-0.21)	50.74(-0.49)	50.38(0.16)	50.71	-1.2	-30	24(0.5)	-50	[-5]	[-9]	[16]	-68	-59	DP	0.2	OpenShort	(-8)	4	20	7	20	-1,7	17
4	Oct/20	9	58.93	52.79	52.43(-0.27)	50.99(-0.7)	50.3(-0.28)	50.31	-1.3	-30	24(1.2)	-50	[-7]	[-24]	[8]	-80	-197	DP	0	OpenShort?	(-7)	-7	12	5	20	-1.3,3	17
5	Oct/19	15	59.86	54.18	52.57(-0.27)	51.35(-0.75)	50.44(-0.34)	50.07	-1.5	-28	23(0.9)	-50	[-7]	[-26]	[-7]	-89	-293	DT	-0.2	HoldShort?	(-7)	-9	-20	3	-12	-1.6,1	18

6	Oct/19	14	59.86	54.18	52.71(-0.17)	51.74(-0.63)	50.61(-0.14)	50.47	-1.4	-28	22(1.4)	-50	[-4]	[-19]	[-2]	-89	-285	DT	-0.1	OpenShort	(-6)	-4	4	2	-20	-1.6,1	18
7	Oct/19	13	59.86	54.18	52.8(-0.19)	52.07(-0.72)	50.68(-0.84)	50.39	-1.4	-28	20(1.8)	-50	[-5]	[-38]	[-6]	-94	-480	DT	-0.2	OpenShort	(-4)	-21	-1	1	-20	-1.8,1	18
8	Oct/19	12	59.86	54.18	52.9(-0.19)	52.45(-0.74)	51.11(-1.08)	50.4	-1.4	-28	19(1.9)	-50	[-5]	[-44]	[-18]	-98	-550	DT	-0.6	OpenShort	(-5)	-27	-24	-3	-20	-2,2	18
9	Oct/19	11	59.86	54.18	53(-0.08)	52.84(-0.58)	51.67(-1.15)	50.88	-1.4	-28	17(1.1)	-50	[-2]	[-43]	[-16]	-96	-611	DT	-0.7	OpenShort	(-4)	-29	-2	-22	-20	-1.9,2	18
10	Oct/19	10	59.86	54.18	53.04(-0.08)	53.15(-0.58)	52.27(-1.12)	50.92	-1.4	-28	16(1)	-50	[-2]	[-42]	[-19]	-97	-603	DT	-1.3	HoldShort	(-2)	-28	6	-40	-20	-2.1,6	18

11	Oct/19	9	59.86	54.18	53.08(-0.15)	53.46(-0.56)	52.86(-1.12)	50.8	-1.4	-28	15(2.2)	-50	[-4]	[-42]	[-52]	-89	-561	DT	-2.1	OpenShort?	(-2)	-28	-81	-45	-20	-2.4,21	18
12	Oct/18	15	60.78	55.68	53.16(-0.06)	53.76(-0.26)	53.46(-0.65)	52.5	-1.3	-25	12(-0.2)	-50	[-2]	[-26]	[-26]	-29	-224	DT	-1.2	OpenShort?	(0)	-16	-37	-30	-20	-0.8,41	18
13	Oct/18	14	60.78	55.68	53.19(0.13)	53.9(0.06)	53.81(-0.39)	53.28	-1.2	-25	13(-0.6)	-50	[3]	[-14]	[-18]	22	-211	DR	-0.7	OpenShort	(1)	-10	-24	-13	-20	0.1,69	18
14	Oct/18	13	60.78	55.68	53.12(0.19)	53.87(0.15)	54.02(-0.06)	53.8	-1.1	-25	13(-0.4)	-40	[5]	[-4]	[-9]	47	-77	DR	-0.3	OpenShort	(5)	-2	-8	-13	-20	0.8,77	18
15	Oct/18	12	60.78	55.68	53.02(0.15)	53.79(0.2)	54.02(0)	53.96	-1.1	-25	14(0.3)	-30	[4]	[-2]	[1]	61	29	RG	-0.1	Wait	(5)	0	11	-13	-11	1.1,83	18

16	Oct/18	11	60.78	55.68	52.94(0.11)	53.68(0.28)	54.05(-0.04)	53.73	-1.1	-25	13(0.1)	-50	[3]	[-3]	[-13]	62	27	DR	-0.4	OpenShort	(3)	-1	-21	-9	-20	0.9,89	18
17	Oct/18	10	60.78	55.68	52.88(0.15)	53.53(0.32)	54.07(0.13)	54.19	-1	-25	13(0.8)	-45	[4]	[3]	[-2]	85	131	CR	0.1	OpenShort	(4)	3	-9	-4	20	1.5,97	18
18	Oct/18	9	60.78	55.68	52.8(0.34)	53.36(0.41)	54(0.54)	54.39	-1	-25	12(-0.1)	15	[9]	[15]	[11]	99	97	UT	0.5	HoldLong?	(5)	14	21	1	20	2,99	18
19	Oct/17	15	61.68	57.09	52.62(0.25)	53.14(0.4)	53.71(0.34)	53.94	-1.2	-22	13(0)	-20	[6]	[10]	[0]	89	83	RG	0.3	Wait?	(8)	9	-2	-6	20	1.6,99	25
20	Oct/17	14	61.68	57.09	52.49(0.11)	52.93(0.44)	53.53(0.41)	53.98	-1.2	-22	13(1.2)	-25	[3]	[12]	[7]	97	272	RG	0.6	Wait	(7)	10	8	4	20	1.9,99	25

21	Oct/17	13	61.68	57.09	52.43(0.15)	52.7(0.27)	53.31(0.6)	53.81	-1.2	-22	11(1.2)	-20	[4]	[15]	[8]	97	260	RG	0.7	Wait	(3)	15	-2	9	20	1.9,99	25
22	Oct/17	12	61.68	57.09	52.35(0.27)	52.56(0.19)	52.99(0.55)	53.84	-1.2	-22	10(0.7)	20	[7]	[13]	[25]	108	145	UT	1.3	CloseLong	(4)	14	39	14	20	2.3,100	25
23	Oct/17	11	61.68	57.09	52.21(0.23)	52.46(0.19)	52.7(0.25)	53.02	-1.4	-22	9(-1.1)	-5	[6]	[5]	[6]	85	-7	RG	0.5	Wait	(5)	6	2	17	20	1.4,100	25
24	Oct/17	10	61.68	57.09	52.09(0.23)	52.36(0.17)	52.57(0.42)	52.97	-1.4	-22	11(-1.1)	-0	[6]	[9]	[6]	71	43	RG	0.6	Wait	(6)	11	3	10	20	1.3,88	25
25	Oct/17	9	61.68	57.09	51.97(0.21)	52.27(0.13)	52.35(0.48)	52.9	-1.4	-22	12(-0.1)	15	[5]	[10]	[18]	65	88	UT	0.8	OpenLong?	(6)	12	33	13	20	1.3,82	25

26	Oct/14	15	62.47	58.27	51.86(0.06)	52.2(-0.04)	52.1(-0.08)	52.22	-1.7	-21	12(-0.2)	-50	[2]	[-8]	[-2]	35	-10	DR	0.2	OpenShort?	(4)	-2	-14	9	15	0.5,72	29
27	Oct/14	14	62.47	58.27	51.83(0.1)	52.22(0.02)	52.14(-0.08)	52.52	-1.6	-21	12(0.3)	-30	[3]	[-7]	[8]	40	11	RG	0.5	Wait	(2)	-2	12	6	20	0.9,67	29
28	Oct/14	13	62.47	58.27	51.83(0)	52.21(0.23)	52.18(0.06)	52.28	-1.7	-21	12(0.1)	-45	[0]	[-1]	[3]	25	116	DP	0.1	OpenShort	(2)	2	25	-6	-20	0.7,57	29
29	Oct/14	12	62.47	58.27	51.78(-0.15)	52.09(0.08)	52.15(-0.1)	51.76	-1.7	-21	12(-1.3)	-50	[-4]	[-8]	[-6]	8	127	DT	-0.5	OpenShort	(-1)	-3	2	-14	-20	-0,58	29
30	Oct/14	11	62.47	58.27	51.86(-0.15)	52.05(-0.21)	52.2(-0.19)	51.72	-1.7	-21	13(-1.1)	-50	[-4]	[-14]	[-11]	21	74	DT	-0.6	OpenShort	(-4)	-5	-33	2	0	-0.2,76	29

31	Oct/14	10	62.47	58.27	51.94(-0.08)	52.16(0.02)	52.3(-0.06)	52.4	-1.6	-21	14(-0.5)	-50	[-2]	[-7]	[-5]	44	154	DT	0.1	OpenShort	(-3)	-2	-24	10	15	0.5,81	29
32	Oct/14	9	62.47	58.27	51.98(0.02)	52.15(0.38)	52.33(0.17)	52.91	-1.5	-21	14(0.2)	-15	[1]	[4]	[19]	51	204	RG	0.7	Wait?	(-1)	4	45	9	20	1,76	29
33	Oct/13	15	63.35	59.65	51.97(-0.17)	51.95(0.25)	52.24(0.4)	51.97	-1.9	-20	14(-2)	-50	[-4]	[7]	[-4]	14	271	RG	-0.3	Wait?	(-2)	10	2	4	-20	0,64	27
34	Oct/13	14	63.35	59.65	52.06(-0.33)	51.82(0.31)	52.03(0.23)	51.94	-1.9	-20	16(-3.9)	-50	[-8]	[2]	[-7]	13	362	RG	-0.1	Wait	(-5)	6	-15	8	-20	-0.1,65	27
35	Oct/13	13	63.35	59.65	52.23(-0.34)	51.66(0.27)	51.91(-0.23)	52.26	-1.9	-20	20(-3.7)	-50	[-8]	[-10]	[2]	23	289	DP	0.3	OpenShort	(-8)	-6	-10	23	19	0,73	27

36	Oct/13	12	63.35	59.65	52.41(-0.3)	51.52(0.16)	52.03(0.13)	52.47	-1.8	-20	24(-2.9)	-50	[-7]	[-2]	[8]	3	336	DP	0.3	OpenShort	(-9)	3	-5	13	20	0,53	27
37	Oct/13	11	63.35	59.65	52.57(-0.3)	51.44(0.19)	51.96(0.6)	52.58	-1.8	-20	27(-2.8)	-35	[-7]	[10]	[38]	-11	442	UR	0.4	SmallShort	(-8)	15	84	2	20	0,39	27
38	Oct/13	10	63.35	59.65	52.73(-0.55)	51.34(-0.29)	51.65(0.02)	50.87	-2.1	-20	30(-1.8)	-50	[-14]	[-12]	[-9]	-47	195	DT	-0.4	OpenShort	(-13)	1	-25	0	-12	-1.1,31	27
39	Oct/13	9	63.35	59.65	53.02(-0.51)	51.49(-0.35)	51.64(0.45)	51.39	-2	-20	31(-2.5)	-50	[-13]	[-2]	[-15]	-35	307	DT	-0.1	OpenShort?	(-12)	11	-68	13	20	-0.9,38	27
40	Oct/12	15	64.4	61.06	53.29(-0.5)	51.67(-0.1)	51.41(0.82)	52.81	-2.1	-19	34(-7.2)	-50	[-12]	[10]	[29]	-17	607	UR	0.7	SmallShort?	(-10)	20	31	22	20	-0.2,38	25

41	Oct/12	14	64.4	61.06	53.56(-0.67)	51.72(-0.17)	50.99(0.18)	52.17	-2.2	-19	41(-5.2)	-50	[-17]	[-8]	[28]	-48	449	DP	0.5	OpenShort	(-15)	5	53	13	20	-0.6,17	25
42	Oct/12	13	64.4	61.06	53.92(-0.77)	51.81(-0.33)	50.9(-0.27)	51.09	-2.4	-19	46(-3.4)	-50	[-19]	[-21]	[6]	-73	176	DP	0.1	OpenShort	(-20)	-7	25	6	-20	-1.1,5	25
43	Oct/12	12	64.4	61.06	54.34(-0.86)	51.98(-0.63)	51.04(-0.56)	50.59	-2.5	-19	50(-2)	-50	[-21]	[-33]	[-2]	-84	22	DT	-0.2	HoldShort	(-22)	-14	8	0	-20	-1.4,1	25
44	Oct/12	11	64.4	61.06	54.81(-0.92)	52.31(-0.95)	51.33(-1.17)	50.43	-2.5	-19	52(-1)	-50	[-23]	[-52]	[-10]	-88	-179	DT	-0.3	HoldShort	(-23)	-29	-15	-1	-20	-1.5,0	25
45	Oct/12	10	64.4	61.06	55.32(-0.93)	52.81(-0.94)	51.94(-0.99)	50.74	-2.4	-19	53(-1.4)	-50	[-23]	[-48]	[-23]	-90	-153	DT	-0.4	HoldShort	(-24)	-25	-48	-2	-20	-1.6,0	25

46	Oct/12	9	64.4	61.06	55.84(-0.87)	53.31(-0.73)	52.46(-0.49)	51.74	-2.3	-19	54(-1.8)	-50	[-22]	[-32]	[-4]	-85	10	DT	-0.2	HoldShort?	(-22)	-12	1	-4	-20	-1.4,0	25
47	Oct/11	15	65.4	62.58	56.33(-0.93)	53.7(-0.81)	52.72(-0.45)	51.72	-2.7	-17	56(-7.5)	-50	[-23]	[-33]	[-14]	-85	-12	DT	-0.3	HoldShort?	(-24)	-11	-17	-2	-20	-1.5,3	22
48	Oct/11	14	65.4	62.58	56.86(-1.01)	54.14(-0.77)	52.96(-0.62)	52.07	-2.7	-17	63(-2.8)	-50	[-25]	[-37]	[-33]	-83	8	DT	-0.3	HoldShort	(-23)	-15	-60	-28	-20	-1.5,5	22
49	Oct/11	13	65.4	62.58	57.44(-0.88)	54.56(-0.66)	53.29(-0.73)	53.35	-2.4	-17	66(-2.5)	-50	[-22]	[-37]	[-6]	-74	-21	DT	0	OpenShort	(-24)	-18	-2	-25	-17	-1.2,6	22
50	Oct/11	12	65.4	62.58	57.95(-0.91)	54.92(-0.88)	53.68(-0.87)	53.38	-2.4	-17	69(-1.5)	-50	[-23]	[-44]	[0]	-79	-105	DT	-0.1	HoldShort	(-23)	-22	15	-26	-8	-1.3,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI