|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0950 One month high (close): $57.3950
AZN Daily Change: -0.36% Daily StdDev 1.55% AZN EMA_5_Trend: -0.45% 10Minute StdDev: $0.7389
Latest Price : $54.34(-0.36%) | Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 55.08 | 55.15 | 55.31(-0.2) | 54.64(-0.26) | 54.26(-0.17) | 54.24 | -0.9 | | -2 | 79(0.8) | -50 | [-13] | [-24] | [-9] | -60 | -29 | DT | -0 | OpenShort | | (-13) | -11 | -35 | 18 | -6 | -1.4,25 | 50 | Sample size 50 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.64(hourly_sma_10 0.74%) 55.08(daily_ema_20 1.55%) 55.15(daily_ema_10 1.68%) 55.31(hourly_sma_20 1.97%)
|
| | | 2 | Oct/20 | 11 | 55.08 | 55.15 | 55.42(-0.16) | 54.78(-0.22) | 54.35(-0.07) | 54.54 | -0.6 | | -2 | 78(-0.9) | -25 | [-10] | [-15] | [15] | -62 | -15 | DP | 0.3 | OpenShort | | (-11) | -5 | 35 | 14 | 17 | -1.2,18 | 50 | | 3 | Oct/20 | 10 | 55.08 | 55.15 | 55.51(-0.2) | 54.9(-0.31) | 54.39(-0.29) | 54.24 | -0.9 | | -2 | 79(4.2) | -40 | [-13] | [-33] | [17] | -86 | -100 | DP | -0.2 | OpenShort | | (-13) | -19 | 53 | 6 | -19 | -1.7,7 | 50 | | 4 | Oct/20 | 9 | 55.08 | 55.15 | 55.62(-0.25) | 55.07(-0.38) | 54.55(-0.55) | 53.79 | -1.3 | | -2 | 75(11.5) | -50 | [-16] | [-53] | [-34] | -113 | -216 | DT | -1.1 | HoldShort? | | (-16) | -36 | -79 | -4 | -20 | -2.5,0 | 50 | | 5 | Oct/19 | 15 | 55.17 | 55.22 | 55.76(-0.18) | 55.28(-0.25) | 54.85(-0.33) | 54.47 | -0.7 | | -3 | 64(7.4) | -50 | [-12] | [-34] | [-12] | -103 | -131 | DT | -0.6 | HoldShort? | | (-13) | -21 | -24 | -3 | -20 | -2.1,0 | 50 | | | | |
| 6 | Oct/19 | 14 | 55.17 | 55.22 | 55.86(-0.04) | 55.42(-0.22) | 55.03(-0.34) | 54.68 | -0.5 | | -3 | 56(3.2) | -45 | [-3] | [-31] | [-11] | -103 | -254 | DT | -0.6 | HoldShort | | (-11) | -21 | -16 | -8 | -20 | -2.1,0 | 50 | | 7 | Oct/19 | 13 | 55.17 | 55.22 | 55.88(-0.02) | 55.54(-0.23) | 55.22(-0.36) | 54.82 | -0.4 | | -3 | 53(2.2) | -45 | [-1] | [-32] | [-13] | -100 | -258 | DT | -0.8 | HoldShort | | (-1) | -23 | -23 | -13 | -20 | -2,0 | 50 | | 8 | Oct/19 | 12 | 55.17 | 55.22 | 55.89(-0.02) | 55.67(-0.22) | 55.42(-0.29) | 55.02 | -0.2 | | -3 | 51(0.5) | -45 | [-1] | [-27] | [-16] | -93 | -211 | DT | -0.8 | HoldShort | | (0) | -18 | -30 | -21 | -20 | -1.7,0 | 50 | | 9 | Oct/19 | 11 | 55.17 | 55.22 | 55.9(0.02) | 55.79(-0.16) | 55.58(-0.23) | 55.28 | 0.1 | | -3 | 50(-0.9) | -10 | [1] | [-21] | [-8] | -80 | -187 | DR | -0.6 | HoldShort | | (1) | -14 | -8 | -21 | -20 | -1.2,0 | 50 | | 10 | Oct/19 | 10 | 55.17 | 55.22 | 55.89(-0.02) | 55.88(-0.2) | 55.71(-0.23) | 55.35 | 0.2 | | -3 | 51(0.4) | -40 | [-1] | [-23] | [-16] | -61 | -136 | DT | -0.7 | OpenShort | | (1) | -14 | -31 | -22 | -20 | -1.1,17 | 50 | | | | |
| 11 | Oct/19 | 9 | 55.17 | 55.22 | 55.9(0.04) | 55.99(-0.11) | 55.84(-0.04) | 55.62 | 0.5 | | -3 | 51(-1.2) | -10 | [3] | [-7] | [-10] | -31 | -99 | DR | -0.4 | OpenShort? | | (3) | -3 | -19 | -13 | -14 | -0.6,34 | 50 | | 12 | Oct/18 | 15 | 55.27 | 55.43 | 55.88(-0.02) | 56.05(-0.12) | 55.86(-0.11) | 55.79 | 0.5 | | -1 | 52(4.3) | -30 | [-1] | [-12] | [-5] | -18 | -26 | DT | -0.1 | OpenShort? | | (3) | -7 | -6 | -10 | -13 | -0.2,37 | 56 | | 13 | Oct/18 | 14 | 55.27 | 55.43 | 55.89(0.04) | 56.12(-0.09) | 55.92(-0.14) | 55.84 | 0.5 | | -1 | 48(-0.4) | -5 | [3] | [-12] | [-5] | 4 | -84 | DR | -0.2 | OpenShort | | (-1) | -9 | -11 | -5 | -9 | -0.1,56 | 56 | | 14 | Oct/18 | 13 | 55.27 | 55.43 | 55.87(0.04) | 56.17(-0.11) | 56(-0.09) | 55.94 | 0.6 | | -1 | 48(-0.3) | 5 | [3] | [-9] | [0] | 9 | -52 | RG | -0.1 | Wait | | (3) | -6 | 7 | -8 | -11 | 0.1,56 | 56 | | 15 | Oct/18 | 12 | 55.27 | 55.43 | 55.87(0) | 56.23(-0.14) | 56.05(-0.18) | 55.88 | 0.6 | | -1 | 48(-0.1) | -25 | [0] | [-16] | [-3] | 12 | -34 | DR | -0.3 | OpenShort | | (1) | -11 | 0 | -14 | -13 | 0.1,59 | 56 | | | | |
| 16 | Oct/18 | 11 | 55.27 | 55.43 | 55.85(0.04) | 56.31(0.16) | 56.15(-0.18) | 55.88 | 0.6 | | -1 | 48(-0.4) | -20 | [3] | [-6] | [-15] | 20 | -74 | DR | -0.5 | OpenShort | | (3) | -11 | -20 | -11 | -20 | 0.1,67 | 56 | | 17 | Oct/18 | 10 | 55.27 | 55.43 | 55.83(0.05) | 56.22(0.18) | 56.25(-0.14) | 56.06 | 0.7 | | -1 | 49(-0.7) | -25 | [3] | [-3] | [-14] | 34 | -44 | DR | -0.4 | OpenShort | | (3) | -9 | -23 | -11 | -20 | 0.4,74 | 56 | | 18 | Oct/18 | 9 | 55.27 | 55.43 | 55.8(0.16) | 56.12(0.21) | 56.33(-0.02) | 56.26 | 0.9 | | -1 | 50(-4.4) | 45 | [10] | [7] | [-0] | 53 | -81 | UT | -0.1 | OpenLong? | | (6) | -1 | 7 | -6 | -19 | 0.9,80 | 56 | | 19 | Oct/17 | 15 | 55.33 | 55.52 | 55.71(0.16) | 56(0.18) | 56.34(-0.12) | 56.2 | 0.7 | | 1 | 54(0) | 35 | [10] | [1] | [-7] | 53 | -96 | CR | -0.2 | HoldShort? | | (9) | -7 | -13 | -10 | -19 | 0.8,83 | 64 | | 20 | Oct/17 | 14 | 55.33 | 55.52 | 55.62(0.11) | 55.9(0.18) | 56.41(-0.09) | 56.31 | 0.8 | | 1 | 54(1.3) | 10 | [7] | [2] | [-3] | 66 | -8 | CR | -0.2 | HoldShort | | (13) | -6 | -11 | -6 | 16 | 1.1,88 | 64 | | | | |
| 21 | Oct/17 | 13 | 55.33 | 55.52 | 55.56(0.11) | 55.8(0.18) | 56.46(0.5) | 56.41 | 0.9 | | 1 | 53(2.1) | 45 | [7] | [38] | [1] | 72 | 166 | UT | -0.1 | OpenLong | | (7) | 31 | -3 | -4 | 20 | 1.3,89 | 64 | | 22 | Oct/17 | 12 | 55.33 | 55.52 | 55.5(0.13) | 55.7(0.09) | 56.18(0.48) | 56.44 | 0.9 | | 1 | 51(2.9) | 50 | [8] | [34] | [9] | 82 | 159 | UT | 0.4 | OpenLong | | (8) | 29 | 8 | 0 | 20 | 1.6,92 | 64 | | 23 | Oct/17 | 11 | 55.33 | 55.52 | 55.43(0.13) | 55.65(0.14) | 55.91(0.45) | 56.37 | 0.9 | | 1 | 48(2.8) | 50 | [8] | [34] | [4] | 85 | 153 | UT | 0.8 | OpenLong | | (8) | 28 | -18 | 35 | 20 | 1.6,95 | 64 | | 24 | Oct/17 | 10 | 55.33 | 55.52 | 55.36(0.11) | 55.57(0.16) | 55.66(0.49) | 56.53 | 1 | | 1 | 45(5.6) | 50 | [7] | [37] | [10] | 85 | 223 | UT | 1.6 | OpenLong | | (9) | 30 | -6 | 32 | 20 | 2.2,80 | 64 | | 25 | Oct/17 | 9 | 55.33 | 55.52 | 55.3(0.13) | 55.48(0.16) | 55.39(0.45) | 56.58 | 1 | | 1 | 39(9.1) | 50 | [8] | [35] | [74] | 81 | 213 | UT | 2.5 | OpenLong? | | (8) | 28 | 180 | 29 | 20 | 2.7,63 | 64 | | | | |
| 26 | Oct/14 | 15 | 55.4 | 55.45 | 55.3(0) | 55.39(-0.09) | 55.14(-0.13) | 55.01 | -0.3 | | -2 | 30(2.9) | -20 | [0] | [-11] | [-6] | -19 | -72 | DR | -0.4 | OpenShort? | | (-1) | -8 | -7 | -6 | -20 | -0.6,46 | 62 | | 27 | Oct/14 | 14 | 55.4 | 55.45 | 55.23(-0.02) | 55.44(-0.05) | 55.21(-0.34) | 55.07 | -0.2 | | -2 | 27(0.1) | -50 | [-1] | [-23] | [-6] | -12 | -92 | DT | -0.4 | OpenShort | | (0) | -20 | -3 | -15 | -20 | -0.4,48 | 62 | | 28 | Oct/14 | 13 | 55.4 | 55.45 | 55.24(-0.05) | 55.47(0.09) | 55.4(-0.16) | 55.1 | -0.2 | | -2 | 27(-0.4) | -50 | [-3] | [-8] | [-9] | -6 | -21 | DT | -0.8 | OpenShort | | (-1) | -10 | -4 | -16 | -20 | -0.4,54 | 62 | | 29 | Oct/14 | 12 | 55.4 | 55.45 | 55.27(-0.02) | 55.42(0.14) | 55.49(-0.16) | 55.14 | -0.2 | | -2 | 28(0) | -50 | [-1] | [-6] | [-19] | -1 | -39 | DT | -1 | OpenShort | | (-3) | -10 | -27 | -31 | -20 | -0.4,59 | 62 | | 30 | Oct/14 | 11 | 55.4 | 55.45 | 55.28(0.02) | 55.34(0.04) | 55.58(-0.11) | 55.38 | -0 | | -2 | 28(0.1) | -15 | [1] | [-6] | [-3] | 34 | -26 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -13 | -7 | 0.3,76 | 62 | | | | |
| 31 | Oct/14 | 10 | 55.4 | 55.45 | 55.27(0.02) | 55.32(0.02) | 55.64(-0.09) | 55.38 | -0 | | -2 | 27(-1.2) | -50 | [1] | [-5] | [-24] | 43 | -21 | DR | -0.7 | OpenShort | | (0) | -5 | -66 | -11 | 4 | 0.3,85 | 62 | | 32 | Oct/14 | 9 | 55.4 | 55.45 | 55.26(0.16) | 55.31(0.2) | 55.69(0.25) | 55.97 | 0.4 | | -2 | 29(0.5) | 50 | [10] | [23] | [20] | 93 | 37 | UT | 0.7 | HoldLong? | | (7) | 15 | 47 | 4 | 20 | 1.9,95 | 62 | | 33 | Oct/13 | 15 | 55.54 | 55.44 | 55.17(0.11) | 55.2(0.11) | 55.55(0.36) | 55.56 | 0 | | -3 | 28(-0.7) | 30 | [7] | [27] | [1] | 73 | 51 | UT | 0 | OpenLong? | | (7) | 22 | -4 | 7 | 20 | 1.1,95 | 55 | | 34 | Oct/13 | 14 | 55.54 | 55.44 | 55.11(0.11) | 55.14(0.05) | 55.35(0.45) | 55.6 | 0 | | -3 | 29(-0.4) | 40 | [7] | [30] | [4] | 77 | 93 | UT | 0.6 | HoldLong | | (8) | 27 | -9 | 21 | 20 | 1.2,97 | 55 | | 35 | Oct/13 | 13 | 55.54 | 55.44 | 55.05(0.09) | 55.11(0.07) | 55.1(0.2) | 55.68 | 0.1 | | -3 | 29(1.1) | 40 | [5] | [15] | [16] | 82 | 72 | UT | 1.4 | OpenLong | | (7) | 12 | 16 | 39 | 20 | 1.5,94 | 55 | | | | |
| 36 | Oct/13 | 12 | 55.54 | 55.44 | 55(0.11) | 55.07(0.11) | 54.99(0.15) | 55.54 | 0 | | -3 | 28(0.2) | 45 | [7] | [14] | [16] | 53 | 32 | UT | 1.4 | OpenLong | | (6) | 9 | 20 | 31 | 20 | 1.4,68 | 55 | | 37 | Oct/13 | 11 | 55.54 | 55.44 | 54.94(0.09) | 55.07(0) | 54.91(0.11) | 55.37 | -0.1 | | -3 | 28(-0.5) | 50 | [5] | [8] | [31] | 15 | 20 | UT | 1.2 | OpenLong | | (6) | 7 | 89 | -6 | 20 | 1.1,37 | 55 | | 38 | Oct/13 | 10 | 55.54 | 55.44 | 54.89(0.02) | 55.01(-0.16) | 54.85(-0.11) | 54.6 | -0.7 | | -3 | 28(-0.7) | 10 | [1] | [-11] | [7] | -36 | -94 | RG | -0.6 | Wait | | (1) | -7 | 34 | -22 | -7 | -0.7,32 | 55 | | 39 | Oct/13 | 9 | 55.54 | 55.44 | 54.88(-0.05) | 55.1(-0.2) | 54.91(-0.38) | 54.31 | -0.9 | | -3 | 29(1.8) | -50 | [-3] | [-29] | [-41] | -39 | -143 | DT | -1.5 | OpenShort? | | (-1) | -23 | -99 | -20 | -20 | -1.4,46 | 55 | | 40 | Oct/12 | 15 | 55.65 | 55.38 | 54.91(0.04) | 55.21(-0.04) | 55.12(-0.02) | 55.17 | -0.3 | | -5 | 27(2.8) | -25 | [2] | [-2] | [0] | 34 | 7 | RG | 0.1 | Wait? | | (3) | -1 | 0 | 3 | -4 | 0.7,66 | 45 | | | | |
| 41 | Oct/12 | 14 | 55.65 | 55.38 | 54.89(-0.02) | 55.23(0.05) | 55.13(0.02) | 55.17 | -0.3 | | -5 | 25(-0.8) | -20 | [-1] | [2] | [4] | 30 | 74 | UR | 0.1 | SmallShort | | (3) | 1 | 17 | -1 | -16 | 0.7,62 | 45 | | 42 | Oct/12 | 13 | 55.65 | 55.38 | 54.9(-0.05) | 55.2(0.09) | 55.12(-0.09) | 55.02 | -0.4 | | -5 | 25(-2) | -50 | [-3] | [-4] | [-4] | 21 | 47 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | -5 | -20 | 0.3,63 | 45 | | 43 | Oct/12 | 12 | 55.65 | 55.38 | 54.93(-0.07) | 55.15(0.15) | 55.17(-0.22) | 55.01 | -0.4 | | -5 | 27(-3.1) | -50 | [-4] | [-10] | [-12] | 24 | 24 | DT | -0.4 | OpenShort | | (-4) | -13 | -25 | -2 | -20 | 0.2,69 | 45 | | 44 | Oct/12 | 11 | 55.65 | 55.38 | 54.97(-0.07) | 55.07(0.15) | 55.29(-0.02) | 55.23 | -0.3 | | -5 | 30(-3) | -45 | [-4] | [2] | [-1] | 34 | 112 | RG | -0.1 | Wait | | (-3) | -1 | -3 | -1 | -5 | 0.5,71 | 45 | | 45 | Oct/12 | 10 | 55.65 | 55.38 | 55.01(-0.07) | 54.99(0.11) | 55.3(-0.04) | 55.25 | -0.3 | | -5 | 33(-2.8) | -40 | [-4] | [-1] | [6] | 35 | 97 | DP | -0.1 | OpenShort | | (-4) | -2 | 18 | -4 | 2 | 0.5,72 | 45 | | | | |
| 46 | Oct/12 | 9 | 55.65 | 55.38 | 55.05(-0.05) | 54.93(0.13) | 55.32(0.05) | 55.09 | -0.4 | | -5 | 36(-1.2) | -50 | [-3] | [6] | [-7] | 31 | 70 | RG | -0.4 | Wait? | | (-6) | 3 | -22 | 3 | -7 | 0.1,78 | 45 | | 47 | Oct/11 | 15 | 55.82 | 55.37 | 55.08(-0.04) | 54.86(0.15) | 55.29(0.29) | 55.28 | -0.3 | | -5 | 37(2.2) | -35 | [-2] | [22] | [-8] | 38 | 147 | RG | -0 | Wait? | | (-3) | 17 | -33 | 12 | 16 | 0.3,80 | 45 | | 48 | Oct/11 | 14 | 55.82 | 55.37 | 55.1(0.07) | 54.78(0.2) | 55.13(0.49) | 55.57 | -0.1 | | -5 | 35(0.5) | 30 | [4] | [37] | [17] | 46 | 139 | UT | 0.7 | OpenLong | | (0) | 29 | 25 | 15 | 20 | 0.8,76 | 45 | | 49 | Oct/11 | 13 | 55.82 | 55.37 | 55.06(0.04) | 54.67(0.13) | 54.86(0.33) | 55.35 | -0.3 | | -5 | 35(0.3) | 20 | [2] | [25] | [7] | 22 | 91 | UT | 0.8 | OpenLong | | (3) | 20 | 3 | 7 | 20 | 0.5,59 | 45 | | 50 | Oct/11 | 12 | 55.82 | 55.37 | 55.04(0.02) | 54.6(0.11) | 54.68(0.28) | 55.32 | -0.3 | | -5 | 34(0.1) | 30 | [1] | [21] | [21] | 1 | 97 | UT | 1.1 | OpenLong | | (3) | 17 | 44 | 0 | 20 | 0.5,38 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|