|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.0800 One month high (close): $157.1150
AAPL Daily Change: 0.14% Daily StdDev 2.05% AAPL EMA_5_Trend: 0.06% 10Minute StdDev: $1.0376
Latest Price : $143.72(0.14%) | Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 143.68 | 141.39 | 144.05(0.09) | 144.06(0.1) | 144.68(0.24) | 144.79 | 0.2 | | -8 | 23(-1.1) | -10 | [4] | [14] | [-4] | 57 | 20 | CR | 0.1 | HoldShort | | (4) | 12 | -24 | 18 | 14 | 0.7,89 | 60 | Sample size 50 Avg positive next hour return: 0.62%(28%) Avg negative next hour return: -0.64%(72%)
Daily Trend: %
Up Forces:
Down Forces: 141.39(daily_ema_10 -2.35%) 143.68(daily_ema_20 -0.77%)
Support Levels: 144.06(weak_hourly_sma_10 -0.5%) 144.05(weak_hourly_sma_20 -0.51%)
Resistance Levels:
|
| | | 2 | Oct/20 | 11 | 143.68 | 141.39 | 143.92(0.13) | 143.91(0.19) | 144.33(0.39) | 145.47 | 0.4 | | -8 | 24(-1) | 20 | [6] | [24] | [11] | 66 | 78 | UT | 1 | OpenLong | | (6) | 19 | 7 | 33 | 20 | 1.4,81 | 60 | | 3 | Oct/20 | 10 | 143.68 | 141.39 | 143.73(0.15) | 143.64(0.1) | 143.77(0.29) | 145.26 | 0.3 | | -8 | 25(-1.5) | 35 | [7] | [18] | [19] | 40 | 35 | UT | 1.3 | OpenLong | | (7) | 14 | 30 | 23 | 20 | 1.3,57 | 60 | | 4 | Oct/20 | 9 | 143.68 | 141.39 | 143.51(0.09) | 143.49(-0.06) | 143.36(0.06) | 144.4 | 0.2 | | -8 | 26(-1.2) | 5 | [4] | [2] | [18] | 2 | -13 | RG | 0.9 | SmallShort? | | (7) | 3 | 36 | 9 | 20 | 0.7,34 | 60 | | 5 | Oct/19 | 15 | 144.12 | 141.5 | 143.38(0.04) | 143.57(-0.09) | 143.28(-0.13) | 143.37 | -0.1 | | -9 | 28(1.7) | -40 | [2] | [-9] | [1] | -33 | -71 | RG | 0.1 | Wait? | | (3) | -6 | 7 | -13 | 7 | -0,17 | 52 | | | | |
| 6 | Oct/19 | 14 | 144.12 | 141.5 | 143.32(0.15) | 143.7(-0.05) | 143.46(-0.02) | 143.17 | -0.2 | | -9 | 26(-6.6) | -5 | [7] | [-1] | [2] | -30 | -161 | RG | -0.2 | Wait | | (2) | -1 | 18 | -15 | -13 | -0.1,23 | 52 | | 7 | Oct/19 | 13 | 144.12 | 141.5 | 143.1(0.13) | 143.77(-0.2) | 143.49(-0.02) | 142.65 | -0.3 | | -9 | 33(-5) | -40 | [6] | [-5] | [-14] | -25 | -161 | DR | -0.5 | OpenShort | | (7) | -1 | -30 | -16 | -12 | -0.3,33 | 52 | | 8 | Oct/19 | 12 | 144.12 | 141.5 | 142.91(0.15) | 144.06(-0.17) | 143.52(-0.05) | 143.51 | -0.1 | | -9 | 38(-2.9) | -15 | [7] | [-6] | [-3] | 7 | -116 | DR | -0 | OpenShort | | (9) | -2 | -8 | -4 | 8 | 0.3,49 | 52 | | 9 | Oct/19 | 11 | 144.12 | 141.5 | 142.69(0.14) | 144.31(0.06) | 143.59(-0.21) | 143.74 | -0.1 | | -9 | 40(-2.2) | -45 | [7] | [-8] | [-9] | 14 | -116 | DR | 0.1 | OpenShort | | (8) | -10 | -15 | -2 | -20 | 0.5,51 | 52 | | 10 | Oct/19 | 10 | 144.12 | 141.5 | 142.49(0.15) | 144.22(0.13) | 143.89(-0.02) | 144.17 | 0 | | -9 | 43(-0.3) | -5 | [7] | [3] | [6] | 23 | -30 | RG | 0.1 | Wait | | (9) | -1 | 28 | -10 | -20 | 0.8,53 | 52 | | | | |
| 11 | Oct/19 | 9 | 144.12 | 141.5 | 142.27(0.1) | 144.03(0.08) | 143.92(-0.08) | 143.38 | -0.1 | | -9 | 43(-0.4) | -35 | [5] | [-2] | [1] | 20 | -37 | RG | -0.3 | Wait? | | (6) | -4 | 23 | -14 | -20 | 0.5,57 | 52 | | 12 | Oct/18 | 15 | 144.58 | 141.69 | 142.27(0) | 143.91(0.04) | 144.04(-0.44) | 142.73 | -0.3 | | -11 | 43(4.6) | -50 | [0] | [-22] | [-24] | 21 | -67 | DR | -0.6 | OpenShort? | | (5) | -21 | -47 | -14 | -20 | 0.3,63 | 42 | | 13 | Oct/18 | 14 | 144.58 | 141.69 | 142.13(0.06) | 143.85(0.24) | 144.68(-0.23) | 144.07 | -0.1 | | -11 | 39(1.1) | -50 | [3] | [-6] | [-14] | 52 | 27 | DR | -0.3 | OpenShort | | (3) | -11 | -32 | -4 | -20 | 0.9,79 | 42 | | 14 | Oct/18 | 13 | 144.58 | 141.69 | 142.05(0.12) | 143.51(0.24) | 145.01(0.34) | 145 | 0.1 | | -11 | 38(2) | -15 | [6] | [22] | [5] | 63 | 176 | RG | -0 | Wait | | (4) | 16 | 15 | -12 | 19 | 1.4,78 | 42 | | 15 | Oct/18 | 12 | 144.58 | 141.69 | 141.88(0.1) | 143.17(0.15) | 144.52(0.26) | 144.56 | -0 | | -11 | 36(1.5) | -15 | [5] | [16] | [7] | 63 | 156 | RG | 0 | Wait | | (6) | 13 | 22 | -18 | 20 | 1.3,80 | 42 | | | | |
| 16 | Oct/18 | 11 | 144.58 | 141.69 | 141.74(0.12) | 142.95(0.37) | 144.14(0.24) | 143.94 | -0.1 | | -11 | 34(0.9) | -50 | [6] | [21] | [-20] | 65 | 103 | CR | -0.1 | HoldShort | | (5) | 12 | -54 | -2 | -20 | 1.1,87 | 42 | | 17 | Oct/18 | 10 | 144.58 | 141.69 | 141.57(0.2) | 142.43(0.46) | 143.79(0.5) | 145.49 | 0.2 | | -11 | 33(2.7) | 5 | [10] | [36] | [-2] | 98 | 209 | TP | 0.9 | OpenShort | | (9) | 24 | -22 | 12 | 20 | 2.1,95 | 42 | | 18 | Oct/18 | 9 | 144.58 | 141.69 | 141.29(0.37) | 141.78(0.5) | 143.07(0.74) | 146.14 | 0.3 | | -11 | 31(1.3) | 25 | [18] | [51] | [55] | 116 | 164 | UT | 1.8 | HoldLong? | | (12) | 36 | 125 | 23 | 20 | 2.8,96 | 42 | | 19 | Oct/17 | 15 | 145.22 | 141.9 | 140.77(0.24) | 141.08(0.23) | 142.02(0.15) | 142.61 | -0.4 | | -11 | 29(-3) | 15 | [12] | [15] | [5] | 70 | -62 | UT | 0.4 | OpenLong? | | (12) | 7 | 4 | 10 | 20 | 1.1,92 | 39 | | 20 | Oct/17 | 14 | 145.22 | 141.9 | 140.43(0.14) | 140.76(0.17) | 141.81(0.05) | 142.51 | -0.5 | | -11 | 32(0.3) | -5 | [7] | [8] | [9] | 61 | 29 | RG | 0.4 | Wait | | (13) | 2 | 11 | 6 | 20 | 1.1,83 | 39 | | | | |
| 21 | Oct/17 | 13 | 145.22 | 141.9 | 140.23(0.12) | 140.52(0.13) | 141.74(0.48) | 142.21 | -0.5 | | -11 | 32(0.6) | 10 | [6] | [27] | [11] | 46 | 142 | RG | 0.2 | Wait | | (7) | 23 | 20 | 1 | 20 | 1,71 | 39 | | 22 | Oct/17 | 12 | 145.22 | 141.9 | 140.06(0.09) | 140.34(-0.04) | 141.06(0.42) | 141.64 | -0.6 | | -11 | 31(0.4) | 0 | [4] | [20] | [12] | 40 | 124 | RG | 0.3 | Wait | | (5) | 20 | 19 | -1 | 20 | 0.8,70 | 39 | | 23 | Oct/17 | 11 | 145.22 | 141.9 | 139.93(0.06) | 140.4(-0.14) | 140.47(0.22) | 141.12 | -0.7 | | -11 | 31(0) | -40 | [3] | [7] | [2] | 42 | 84 | RG | 0.4 | Wait | | (5) | 11 | -18 | 20 | 20 | 0.6,77 | 39 | | 24 | Oct/17 | 10 | 145.22 | 141.9 | 139.85(0.07) | 140.4(0) | 140.16(0.33) | 141.63 | -0.6 | | -11 | 31(1) | -30 | [3] | [16] | [1] | 43 | 144 | RG | 0.8 | SmallShort | | (5) | 16 | -19 | 19 | 20 | 1,68 | 39 | | 25 | Oct/17 | 9 | 145.22 | 141.9 | 139.75(0.1) | 140.59(0.04) | 139.7(0.29) | 142.17 | -0.5 | | -11 | 30(1.4) | 10 | [5] | [15] | [49] | 43 | 144 | RG | 1.4 | SmallShort? | | (5) | 14 | 123 | 15 | 20 | 1.4,58 | 39 | | | | |
| 26 | Oct/14 | 15 | 145.78 | 141.87 | 139.61(-0.04) | 140.53(-0.13) | 139.29(-0.24) | 138.79 | -1.2 | | -13 | 29(0.4) | -50 | [-2] | [-16] | [-7] | -18 | -80 | DT | -0.3 | OpenShort? | | (-1) | -12 | 0 | -9 | -20 | -0.5,45 | 35 | | 27 | Oct/14 | 14 | 145.78 | 141.87 | 139.66(0.01) | 140.71(-0.06) | 139.63(-0.49) | 138.79 | -1.2 | | -13 | 28(-0.1) | -50 | [1] | [-26] | [-15] | -15 | -189 | DR | -0.5 | OpenShort | | (-2) | -24 | -19 | -14 | -20 | -0.5,48 | 35 | | 28 | Oct/14 | 13 | 145.78 | 141.87 | 139.65(-0.02) | 140.79(0.22) | 140.32(-0.5) | 139.31 | -1.1 | | -13 | 28(0) | -50 | [-1] | [-20] | [-14] | -1 | -121 | DT | -0.6 | OpenShort | | (1) | -24 | -6 | -16 | -20 | -0.2,54 | 35 | | 29 | Oct/14 | 12 | 145.78 | 141.87 | 139.68(-0.04) | 140.48(0.26) | 141.03(-0.33) | 139.47 | -1.1 | | -13 | 28(-0.2) | -50 | [-2] | [-11] | [-20] | 8 | -62 | DT | -0.9 | OpenShort | | (-1) | -16 | -23 | -26 | -20 | -0.1,60 | 35 | | 30 | Oct/14 | 11 | 145.78 | 141.87 | 139.73(-0.03) | 140.12(0.12) | 141.5(-0.2) | 140.1 | -0.9 | | -13 | 28(-0.2) | -50 | [-2] | [-8] | [-10] | 28 | 12 | DT | -0.8 | OpenShort | | (-1) | -10 | -12 | -24 | -20 | 0.2,73 | 35 | | | | |
| 31 | Oct/14 | 10 | 145.78 | 141.87 | 139.77(0.01) | 139.95(0.11) | 141.78(-0.01) | 140.44 | -0.9 | | -13 | 29(0) | -50 | [1] | [1] | [-24] | 46 | 38 | CR | -0.8 | HoldShort | | (-1) | -1 | -65 | -15 | 3 | 0.4,86 | 35 | | 32 | Oct/14 | 9 | 145.78 | 141.87 | 139.75(0.11) | 139.8(0.25) | 141.8(0.4) | 142.28 | -0.6 | | -13 | 29(1.9) | -10 | [5] | [26] | [-0] | 85 | 170 | RG | 0.3 | Wait? | | (4) | 19 | -19 | 2 | 20 | 1.5,97 | 35 | | 33 | Oct/13 | 15 | 146.4 | 141.92 | 139.59(0.13) | 139.45(0.26) | 141.24(0.97) | 142.82 | -0.6 | | -13 | 27(2.5) | 5 | [6] | [55] | [26] | 100 | 339 | RG | 1 | SmallShort? | | (7) | 47 | 38 | 22 | 20 | 2,100 | 41 | | 34 | Oct/13 | 14 | 146.4 | 141.92 | 139.41(0.02) | 139.09(0.14) | 139.89(0.84) | 141.75 | -0.8 | | -13 | 24(0.7) | -10 | [1] | [45] | [16] | 91 | 356 | RG | 1.3 | SmallShort | | (5) | 41 | 7 | 36 | 20 | 1.7,98 | 41 | | 35 | Oct/13 | 13 | 146.4 | 141.92 | 139.38(0.02) | 138.9(0.15) | 138.73(0.43) | 141.56 | -0.8 | | -13 | 24(0.7) | -10 | [1] | [25] | [31] | 80 | 245 | RG | 2.1 | SmallShort | | (1) | 21 | 38 | 63 | 20 | 1.6,90 | 41 | | | | |
| 36 | Oct/13 | 12 | 146.4 | 141.92 | 139.35(0.02) | 138.69(0.08) | 138.13(0.28) | 140.51 | -1 | | -13 | 23(0.2) | -10 | [1] | [16] | [26] | 34 | 129 | RG | 1.8 | SmallShort | | (-1) | 14 | 32 | 54 | 20 | 0.9,61 | 41 | | 37 | Oct/13 | 11 | 146.4 | 141.92 | 139.32(-0.02) | 138.58(0.05) | 137.75(0.07) | 139.63 | -1.2 | | -13 | 23(-0.2) | -5 | [-1] | [4] | [50] | -17 | 58 | UR | 1.4 | SmallShort | | (-1) | 3 | 128 | 23 | 20 | 0.2,28 | 41 | | 38 | Oct/13 | 10 | 146.4 | 141.92 | 139.35(-0.14) | 138.51(-0.25) | 137.66(-0.43) | 136.17 | -1.8 | | -13 | 23(3) | -50 | [-7] | [-29] | [-3] | -108 | -198 | BT | -1.1 | OpenLong | | (-7) | -21 | 12 | -13 | -20 | -2.4,2 | 41 | | 39 | Oct/13 | 9 | 146.4 | 141.92 | 139.54(-0.13) | 138.86(-0.35) | 138.25(-0.59) | 135.84 | -1.8 | | -13 | 20(7.4) | -50 | [-6] | [-40] | [-43] | -128 | -288 | DT | -2.1 | HoldShort? | | (-8) | -29 | -97 | -24 | -20 | -3.2,2 | 41 | | 40 | Oct/12 | 15 | 146.84 | 141.79 | 139.72(-0.04) | 139.35(-0.17) | 139.07(-0.14) | 138.5 | -1.4 | | -19 | 12(1.3) | -50 | [-2] | [-16] | [-8] | -87 | -84 | DT | -0.8 | OpenShort? | | (-2) | -7 | -13 | -16 | -9 | -1.7,6 | 30 | | | | |
| 41 | Oct/12 | 14 | 146.84 | 141.79 | 139.77(-0.04) | 139.59(-0.09) | 139.26(-0.12) | 138.85 | -1.3 | | -19 | 11(0.6) | -50 | [-2] | [-13] | [-6] | -70 | -60 | DT | -0.6 | OpenShort | | (-1) | -6 | -5 | -16 | -17 | -1.4,15 | 30 | | 42 | Oct/12 | 13 | 146.84 | 141.79 | 139.83(-0.04) | 139.59(0) | 139.43(0.05) | 138.98 | -1.3 | | -19 | 11(0.3) | -50 | [-2] | [-2] | [-7] | -56 | -9 | DT | -0.7 | OpenShort | | (-2) | 3 | -13 | -2 | -20 | -1.3,27 | 30 | | 43 | Oct/12 | 12 | 146.84 | 141.79 | 139.89(-0.03) | 139.59(0) | 139.36(-0.06) | 139.33 | -1.2 | | -19 | 10(0.1) | -50 | [-2] | [-7] | [-6] | -40 | -24 | DT | -0 | OpenShort | | (-2) | -3 | -13 | -1 | -16 | -0.9,33 | 30 | | 44 | Oct/12 | 11 | 146.84 | 141.79 | 139.93(-0.04) | 139.72(-0.1) | 139.45(-0.13) | 139.68 | -1.2 | | -19 | 10(-0.4) | -50 | [-2] | [-14] | [7] | -22 | -12 | DP | 0.4 | OpenShort | | (-1) | -7 | 10 | 15 | 18 | -0.4,38 | 30 | | 45 | Oct/12 | 10 | 146.84 | 141.79 | 139.99(-0.06) | 139.86(-0.11) | 139.63(-0.19) | 139.4 | -1.2 | | -19 | 11(-0.5) | -50 | [-3] | [-17] | [-6] | -49 | -28 | DT | -0.4 | OpenShort | | (-3) | -10 | -11 | -16 | -3 | -0.9,24 | 30 | | | | |
| 46 | Oct/12 | 9 | 146.84 | 141.79 | 140.08(-0.06) | 140.01(-0.04) | 139.9(-0.08) | 139.7 | -1.2 | | -19 | 11(-0.7) | -50 | [-3] | [-10] | [8] | -38 | 10 | DP | -0.3 | OpenShort? | | (-3) | -4 | 37 | -19 | -8 | -0.6,27 | 30 | | 47 | Oct/11 | 15 | 147.7 | 142.95 | 140.16(-0.14) | 140.07(-0.11) | 140.01(-0.09) | 138.69 | -1.6 | | -18 | 12(-1.2) | -50 | [-7] | [-13] | [-22] | -66 | 19 | DT | -1.9 | OpenShort? | | (-5) | -5 | -42 | -21 | -20 | -2.1,37 | 30 | | 48 | Oct/11 | 14 | 147.7 | 142.95 | 140.35(-0.2) | 140.07(0) | 140.13(0.09) | 139.85 | -1.4 | | -18 | 13(-10.8) | -50 | [-10] | [-2] | [-9] | -2 | 182 | DT | -0.4 | OpenShort | | (-5) | 5 | -24 | -1 | -9 | -0.7,66 | 30 | | 49 | Oct/11 | 13 | 147.7 | 142.95 | 140.63(-0.18) | 140.22(0.09) | 140(-0.06) | 140.53 | -1.2 | | -18 | 24(-7.1) | -50 | [-9] | [-7] | [-3] | 18 | 154 | DT | 0.4 | OpenShort | | (-10) | -3 | -10 | 6 | -4 | -0.1,70 | 30 | | 50 | Oct/11 | 12 | 147.7 | 142.95 | 140.89(-0.19) | 140.1(0.11) | 140.09(-0.01) | 140.81 | -1.2 | | -18 | 31(-6.1) | -50 | [-10] | [-4] | [9] | -4 | 176 | DP | 0.4 | OpenShort | | (-10) | -1 | 24 | -1 | 14 | -0,46 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|