XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $68.7500 One month high (close): $84.4900

XLE Daily Change: 0.09% Daily StdDev 2.35% XLE EMA_5_Trend: 0.27% 10Minute StdDev: $1.4081

Latest Price : $84.49(0.09%)

Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -1.08%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	78.41	81.81	83.13(0.17)	84.46(0.19)	84.99(0.06)	84.73	1.3	17	29(0.2)	50	[7]	[10]	[-15]	72	36	CR	-0.2	HoldShort	(9)	3	-36	-9	-19	1.1,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.46(hourly_sma_10 -0.32%) 83.13(hourly_sma_20 -1.89%) 81.81(daily_ema_10 -3.45%) 78.41(daily_ema_20 -7.46%) Resistance Levels:

2	Oct/20	11	78.41	81.81	82.99(0.23)	84.3(0.45)	84.94(0.38)	85.44	1.4	17	29(2)	50	[10]	[30]	[0]	93	165	UT	0.3	OpenLong	(10)	16	0	-1	4	1.7,100	77
3	Oct/20	10	78.41	81.81	82.8(0.24)	83.92(0.43)	84.62(0.36)	85.43	1.4	17	27(2.4)	50	[10]	[29]	[10]	100	171	UT	0.6	HoldLong	(10)	15	22	0	20	2,100	77
4	Oct/20	9	78.41	81.81	82.6(0.19)	83.56(0.35)	84.32(0.26)	85	1.3	17	25(2.3)	50	[8]	[22]	[14]	100	167	UT	0.6	HoldLong?	(9)	11	30	2	20	2,100	77
5	Oct/19	15	77.94	81.58	82.44(0.12)	83.27(0.37)	84.1(0.21)	84.42	1.4	18	22(1.1)	50	[5]	[20]	[2]	95	172	UT	0.3	OpenLong?	(7)	9	3	-2	16	1.8,100	75

6	Oct/19	14	77.94	81.58	82.34(0.24)	82.96(0.42)	83.92(0.35)	84.37	1.3	18	21(0.9)	50	[10]	[29]	[10]	100	99	UT	0.4	CloseLong	(6)	15	23	-3	20	2,100	75
7	Oct/19	13	77.94	81.58	82.14(0.2)	82.61(0.23)	83.63(0.48)	83.92	1.3	18	20(0.3)	50	[9]	[30]	[4]	95	141	UT	0.3	HoldLong	(9)	20	0	-2	20	1.8,100	75
8	Oct/19	12	77.94	81.58	81.98(0.2)	82.42(0.19)	83.23(0.54)	83.92	1.3	18	20(2)	50	[9]	[31]	[9]	100	175	UT	0.7	HoldLong	(9)	23	3	6	20	2,100	75
9	Oct/19	11	77.94	81.58	81.82(0.16)	82.26(0.29)	82.78(0.41)	83.85	1.2	18	18(2.6)	50	[7]	[28]	[15]	110	192	UT	1.2	HoldLong	(9)	17	16	26	20	2.4,100	75
10	Oct/19	10	77.94	81.58	81.69(0.11)	82.02(0.22)	82.44(0.45)	83.54	1.2	18	16(1.8)	50	[5]	[27]	[19]	101	232	UT	1.5	HoldLong	(6)	19	26	26	20	2.5,88	75

11	Oct/19	9	77.94	81.58	81.6(0.11)	81.84(0.2)	82.07(0.6)	83.03	1.1	18	14(3)	50	[5]	[33]	[32]	82	220	UT	1.5	OpenLong?	(5)	26	66	23	20	2.2,77	75
12	Oct/18	15	77.49	81.21	81.51(-0.07)	81.84(0)	81.58(-0.04)	81.77	0.9	16	11(-2.6)	40	[-3]	[-1]	[3]	31	91	RG	0.4	Wait?	(0)	-2	-0	15	7	0.5,68	73
13	Oct/18	14	77.49	81.21	81.57(-0.1)	81.68(0.04)	81.61(-0.15)	81.78	0.9	16	13(-2.8)	20	[-4]	[-5]	[-3]	22	91	RG	0.3	Wait	(-3)	-6	-16	13	2	0.3,64	73
14	Oct/18	13	77.49	81.21	81.65(-0.07)	81.65(0.05)	81.73(0.17)	82.08	1	16	16(-1.8)	50	[-3]	[9]	[15]	14	162	UR	0.5	SmallShort	(-4)	7	38	2	20	0.6,49	73
15	Oct/18	12	77.49	81.21	81.71(-0.12)	81.61(-0.13)	81.59(-0.02)	81.36	0.9	16	18(-1.6)	30	[-5]	[-3]	[6]	-15	74	RG	-0.3	Wait	(-5)	-1	23	-11	1	-0.4,45	73

16	Oct/18	11	77.49	81.21	81.81(-0.13)	81.72(0.05)	81.61(-0.22)	80.93	0.8	16	20(-0.1)	-10	[-6]	[-8]	[-21]	-18	-35	DT	-0.8	OpenShort	(-7)	-9	-48	2	-20	-1,57	73
17	Oct/18	10	77.49	81.21	81.92(-0.06)	81.68(0.15)	81.79(0.01)	81.85	1	16	20(-0.5)	25	[-3]	[4]	[-11]	8	51	RG	0.1	Wait	(-3)	0	-31	10	-20	-0.1,60	73
18	Oct/18	9	77.49	81.21	81.97(0.12)	81.56(0.21)	81.78(0.26)	82.44	1.1	16	20(-0.7)	50	[5]	[18]	[22]	17	4	UT	0.7	OpenLong?	(-0)	11	52	9	20	0.5,54	73
19	Oct/17	15	77.22	80.95	81.87(0.1)	81.39(0.04)	81.57(-0.07)	81.46	1	16	21(-2.9)	50	[4]	[1]	[1]	-23	-167	UT	-0.1	OpenLong?	(2)	-3	6	-4	-4	-0.4,37	77
20	Oct/17	14	77.22	80.95	81.79(0.06)	81.36(-0.01)	81.63(-0.26)	81.35	0.9	16	24(-0.9)	45	[3]	[-8]	[-9]	-22	-174	DR	-0.3	OpenShort	(4)	-11	-22	-7	-1	-0.4,38	77

21	Oct/17	13	77.22	80.95	81.74(0.07)	81.37(0.04)	81.84(0.32)	81.77	1	16	25(-0.8)	50	[3]	[17]	[3]	-10	9	UT	-0.1	OpenLong	(4)	14	3	-3	20	0,40	77
22	Oct/17	12	77.22	80.95	81.68(0.09)	81.34(-0.15)	81.58(0.3)	81.71	1	16	25(-0.9)	50	[4]	[13]	[7]	-10	-14	UT	0.1	OpenLong	(4)	13	7	-4	20	0,40	77
23	Oct/17	11	77.22	80.95	81.61(0.11)	81.46(-0.26)	81.34(0.14)	81.57	1	16	26(-1.5)	50	[5]	[4]	[3]	0	-72	UT	0.2	OpenLong	(3)	6	-11	13	20	-0,50	77
24	Oct/17	10	77.22	80.95	81.52(0.12)	81.67(-0.18)	81.23(0.15)	81.78	1	16	28(-1.5)	50	[5]	[6]	[-5]	-1	-51	CR	0.5	HoldShort	(6)	6	-29	10	20	0.2,44	77
25	Oct/17	9	77.22	80.95	81.42(0.22)	81.82(-0.11)	81.11(0.26)	82.34	1.2	16	29(-2.1)	50	[9]	[13]	[40]	2	-44	UT	1	OpenLong?	(7)	11	98	6	20	0.7,34	77

26	Oct/14	15	77.01	80.48	81.24(0.1)	81.91(-0.3)	80.9(-0.26)	80.5	0.8	15	31(-2.4)	50	[4]	[-13]	[-7]	-40	-253	DR	-0.3	OpenShort?	(4)	-11	-2	-13	-20	-0.5,23	77
27	Oct/14	14	77.01	80.48	81.16(0.07)	82.16(-0.27)	81.11(-0.59)	80.53	0.8	15	34(-1.1)	15	[3]	[-27]	[-16]	-31	-294	DR	-0.4	OpenShort	(4)	-25	-18	-16	-20	-0.4,29	77
28	Oct/14	13	77.01	80.48	81.1(0.04)	82.38(0.02)	81.59(-0.63)	80.87	0.9	15	35(-0.3)	10	[2]	[-23]	[-20]	-17	-226	DR	-0.5	OpenShort	(4)	-27	-18	-18	-20	-0.2,38	77
29	Oct/14	12	77.01	80.48	81.07(0.02)	82.36(0.17)	82.11(-0.51)	81.22	1	15	35(0)	15	[1]	[-15]	[-18]	-1	-124	DR	-0.6	OpenShort	(3)	-22	-9	-27	-20	0.1,47	77
30	Oct/14	11	77.01	80.48	81.05(0.06)	82.22(0.12)	82.53(-0.49)	81.38	1	15	35(-0.2)	30	[3]	[-14]	[-14]	18	-139	DR	-0.8	OpenShort	(2)	-21	-7	-25	-20	0.2,63	77

31	Oct/14	10	77.01	80.48	81(0.09)	82.12(0.07)	82.94(-0.46)	81.51	1	15	35(-1.4)	20	[4]	[-14]	[-35]	37	-143	DR	-0.9	OpenShort	(3)	-19	-75	-21	-20	0.3,79	77
32	Oct/14	9	77.01	80.48	80.93(0.29)	82.06(0.38)	83.32(0.19)	82.96	1.4	15	37(1.2)	50	[12]	[22]	[-9]	79	12	CR	-0.2	OpenShort?	(9)	8	-25	-10	12	1.3,96	77
33	Oct/13	15	76.89	79.74	80.7(0.26)	81.75(0.45)	83.16(0.67)	83.45	1.5	16	36(2.6)	50	[11]	[45]	[5]	94	249	UT	0.2	OpenLong?	(13)	28	7	-8	20	1.8,99	77
34	Oct/13	14	76.89	79.74	80.49(0.2)	81.38(0.46)	82.61(0.85)	83.31	1.5	16	33(3.7)	50	[9]	[53]	[3]	99	362	UT	0.5	OpenLong	(11)	37	-3	-5	20	2,99	77
35	Oct/13	13	76.89	79.74	80.33(0.2)	81.01(0.56)	81.91(0.76)	83.38	1.5	16	29(5.1)	50	[9]	[51]	[17]	110	368	UT	1.2	HoldLong	(9)	33	22	16	20	2.4,100	77

36	Oct/13	12	76.89	79.74	80.17(0.14)	80.56(0.5)	81.29(0.61)	82.95	1.4	16	24(4.7)	50	[6]	[43]	[18]	118	364	UT	1.6	HoldLong	(7)	26	12	32	20	2.7,100	77
37	Oct/13	11	76.89	79.74	80.06(0.15)	80.16(0.44)	80.8(0.64)	82.72	1.4	16	20(5.7)	50	[6]	[43]	[50]	115	342	UT	2.3	HoldLong	(6)	28	108	22	20	3.2,85	77
38	Oct/13	10	76.89	79.74	79.94(0.04)	79.81(0.06)	80.29(0.26)	80.69	0.9	16	14(0)	50	[2]	[18]	[22]	62	116	UT	0.7	OpenLong	(0)	11	48	8	20	1.3,79	77
39	Oct/13	9	76.89	79.74	79.91(-0.12)	79.76(-0.15)	80.08(-0.05)	79.8	0.7	16	14(-1.6)	10	[-5]	[-2]	[-8]	21	99	RG	-0.5	Wait?	(-2)	-2	-30	2	20	-0.2,76	77
40	Oct/12	15	76.67	78.68	80.01(-0.11)	79.76(0)	80.12(0.38)	80.36	0.9	9	15(-4)	45	[-5]	[18]	[6]	49	245	UR	0.4	SmallShort?	(-3)	16	-6	26	20	0.5,86	58

41	Oct/12	14	76.67	78.68	80.1(-0.09)	79.88(0.11)	79.82(0.38)	80.48	0.9	9	19(-1.9)	50	[-4]	[21]	[10]	39	239	UR	0.8	SmallShort	(-5)	17	9	30	20	0.5,76	58
42	Oct/12	13	76.67	78.68	80.17(-0.14)	79.79(0.19)	79.52(0.25)	80.32	0.9	9	21(-3.3)	50	[-6]	[16]	[15]	16	225	UR	0.9	SmallShort	(-4)	11	28	30	5	0.2,61	58
43	Oct/12	12	76.67	78.68	80.28(-0.2)	79.64(0.06)	79.32(-0.13)	79.8	0.7	9	25(-3.4)	0	[-9]	[-4]	[4]	-29	110	RG	0.5	Wait	(-8)	-6	8	12	-1	-0.5,34	58
44	Oct/12	11	76.67	78.68	80.44(-0.21)	79.59(-0.06)	79.42(-0.25)	79.66	0.7	9	28(-2.8)	25	[-9]	[-12]	[16]	-50	51	RG	0.2	Wait	(-9)	-11	43	0	15	-0.7,18	58
45	Oct/12	10	76.67	78.68	80.61(-0.28)	79.64(-0.21)	79.62(-0.44)	78.87	0.5	9	31(-0.8)	-30	[-12]	[-24]	[-7]	-75	-48	DT	-0.6	HoldShort	(-12)	-19	-8	-16	-20	-1.3,8	58

46	Oct/12	9	76.67	78.68	80.84(-0.21)	79.81(-0.18)	79.97(-0.11)	79.01	0.6	9	32(0)	-15	[-9]	[-8]	[-10]	-64	-44	DT	-0.7	OpenShort?	(-12)	-5	-17	-12	-20	-1.4,21	58
47	Oct/11	15	76.73	77.97	81.01(-0.22)	79.95(-0.17)	80.06(0.09)	79.32	0.6	7	32(0.2)	-35	[-10]	[2]	[-19]	-50	37	RG	-0.6	Wait?	(-9)	4	-52	-0	-20	-1.3,33	56
48	Oct/11	14	76.73	77.97	81.19(-0.12)	80.09(0.02)	79.99(0.29)	80.29	0.8	7	31(-0.3)	25	[-5]	[16]	[-6]	-26	86	RG	0.2	Wait	(-7)	13	-19	-9	20	-0.7,42	56
49	Oct/11	13	76.73	77.97	81.29(-0.11)	80.07(-0.09)	79.76(0.14)	80.65	0.9	7	32(-0.4)	30	[-5]	[7]	[8]	-28	67	UR	0.7	SmallShort	(-5)	6	13	-9	20	-0.5,35	56
50	Oct/11	12	76.73	77.97	81.38(-0.11)	80.14(-0.22)	79.65(0.01)	80.41	0.9	7	32(0)	50	[-5]	[-2]	[17]	-49	-6	RG	0.6	Wait	(-6)	0	41	-16	20	-0.7,19	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI