RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.0400 One month high (close): $45.2950

RARE Daily Change: -0.42% Daily StdDev 2.9% RARE EMA_5_Trend: -0.94% 10Minute StdDev: $0.6775

Latest Price : $37.84(-0.42%)

Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.9

Sample size 14 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -1.16%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	11	39.5	38.14	38.72(0.13)	38.47(-0.23)	38.46(0.18)	38.4	-0.6	-13	38(-2.7)	-20	[5]	[1]	[-6]	-34	-174	CR	-0.1	HoldShort	(4)	6	-29	2	20	-0.5,29	39
Daily Trend: % Up Forces: 38.72(hourly_sma_20 0.83%) Down Forces: 38.14(daily_ema_10 -0.68%) Support Levels: Resistance Levels: 38.47(hourly_sma_10 0.18%) 39.5(daily_ema_20 2.86%)

2	Oct/20	10	39.5	38.14	38.67(0.26)	38.56(-0.1)	38.39(0.39)	38.75	-0.4	-13	40(-5.1)	25	[9]	[12]	[11]	-23	-159	UT	0.5	OpenLong	(6)	13	14	2	20	0.1,25	39
3	Oct/20	9	39.5	38.14	38.57(0.16)	38.6(-0.31)	38.24(-0.08)	38.58	-0.5	-13	45(-3.5)	-5	[6]	[-9]	[15]	-29	-195	RG	0.4	Wait?	(7)	-3	34	-1	20	0,21	39
4	Oct/19	15	39.77	38.35	38.51(0.1)	38.72(-0.26)	38.27(-0.34)	38.17	-0.8	-14	49(3.1)	-50	[3]	[-18]	[-11]	-39	-288	DR	-0.1	OpenShort?	(5)	-12	-16	-10	-20	-0.4,21	43
5	Oct/19	14	39.77	38.35	38.47(0.13)	38.82(-0.23)	38.4(-0.23)	38.36	-0.7	-14	46(-1.8)	-35	[4]	[-13]	[2]	-29	-231	RG	-0	Wait	(3)	-8	24	-14	-20	-0.1,24	43

6	Oct/19	13	39.77	38.35	38.42(0.05)	38.91(-0.46)	38.49(-0.62)	38.08	-0.8	-14	48(-0.6)	-50	[2]	[-31]	[-9]	-26	-310	DR	-0.4	OpenShort	(3)	-21	-7	-19	-20	-0.4,34	43
7	Oct/19	12	39.77	38.35	38.42(0)	39.09(-0.46)	38.73(-0.59)	38.16	-0.8	-14	48(0)	-50	[0]	[-30]	[-20]	-9	-217	DR	-0.6	OpenShort	(3)	-20	-35	-14	-20	-0.3,49	43
8	Oct/19	11	39.77	38.35	38.4(0.05)	39.27(0.1)	38.96(-0.54)	38.58	-0.6	-14	48(-0.1)	-50	[2]	[-19]	[-21]	12	-148	DR	-0.4	OpenShort	(2)	-18	-22	-13	-20	0.2,57	43
9	Oct/19	10	39.77	38.35	38.4(0)	39.23(0.31)	39.17(-0.23)	38.85	-0.5	-14	48(0.1)	-50	[0]	[-5]	[-10]	30	57	DR	-0.3	OpenShort	(3)	-8	6	-7	-20	0.5,67	43
10	Oct/19	9	39.77	38.35	38.38(-0.1)	39.11(0.39)	39.26(-0.18)	38.78	-0.5	-14	48(-2)	-50	[-3]	[-3]	[-23]	33	160	DT	-0.5	OpenShort?	(1)	-6	-37	-7	-20	0.4,73	43

11	Oct/18	15	40.06	38.58	38.42(-0.16)	38.96(0.44)	39.33(-0.33)	39.24	-0.4	-12	50(1.9)	-50	[-5]	[-7]	[-7]	51	292	DT	-0.1	OpenShort?	(-3)	-11	-11	0	-20	0.8,81	44
12	Oct/18	14	40.06	38.58	38.48(-0.05)	38.79(0.65)	39.46(-0.3)	39.37	-0.3	-12	48(-0.9)	-50	[-2]	[-2]	[-8]	52	205	DT	-0.1	OpenShort	(-4)	-9	-16	0	-20	0.8,82	44
13	Oct/18	13	40.06	38.58	38.5(-0.03)	38.54(0.65)	39.58(0.76)	39.57	-0.2	-12	49(-0.6)	-20	[-1]	[30]	[12]	55	490	UR	-0	SmallShort	(-1)	23	24	1	20	1,80	44
14	Oct/18	12	40.06	38.58	38.51(-0.05)	38.29(0.42)	39.28(0.8)	39.27	-0.4	-12	50(-0.7)	-30	[-2]	[28]	[9]	51	439	UR	-0	SmallShort	(-3)	24	4	5	20	0.7,83	44
15	Oct/18	11	40.06	38.58	38.51(0)	38.13(0.53)	38.97(0.96)	39.22	-0.4	-12	51(0)	-45	[0]	[35]	[-6]	52	409	CR	0.2	HoldShort	(-2)	29	-50	29	20	0.6,87	44

16	Oct/18	10	40.06	38.58	38.53(0.08)	37.93(0.61)	38.6(1.29)	39.85	-0.1	-12	51(1.5)	-15	[2]	[46]	[22]	53	572	RG	1.1	SmallShort	(3)	39	-9	35	20	1.2,73	44
17	Oct/18	9	40.06	38.58	38.5(0.18)	37.7(0.48)	38.11(1.6)	39.96	-0	-12	49(2.1)	0	[5]	[54]	[82]	35	590	RG	1.7	SmallShort?	(3)	48	154	34	20	1.3,52	44
18	Oct/17	15	40.34	38.87	38.43(-0.05)	37.52(-0.05)	37.51(0.56)	38.11	-0.9	-13	47(5)	-10	[-2]	[13]	[24]	-34	99	UR	0.6	SmallShort?	(-2)	17	37	13	20	-0.3,24	45
19	Oct/17	14	40.34	38.87	38.45(-0.13)	37.54(-0.29)	37.3(0.05)	37.67	-1.1	-13	42(0.7)	-35	[-4]	[-7]	[16]	-53	-65	DP	0.4	OpenShort	(-3)	2	23	12	20	-0.8,17	45
20	Oct/17	13	40.34	38.87	38.5(-0.1)	37.65(-0.61)	37.28(0.05)	37.4	-1.2	-13	41(1)	-50	[-3]	[-11]	[6]	-68	-183	DP	0.1	OpenShort	(-5)	2	-7	7	20	-1.1,10	45

21	Oct/17	12	40.34	38.87	38.54(-0.08)	37.88(-0.73)	37.26(-0.05)	37.48	-1.2	-13	40(0.9)	-25	[-2]	[-16]	[24]	-73	-217	DP	0.2	OpenShort	(-3)	-2	48	2	20	-1.1,5	45
22	Oct/17	11	40.34	38.87	38.57(-0.1)	38.16(-0.78)	37.28(-0.69)	36.92	-1.4	-13	39(2.6)	-50	[-3]	[-36]	[-11]	-90	-499	DT	-0.4	OpenShort	(-6)	-21	-12	0	-20	-1.7,3	45
23	Oct/17	10	40.34	38.87	38.61(-0.13)	38.46(-0.75)	37.54(-0.71)	37.06	-1.3	-13	37(2.5)	-50	[-4]	[-36]	[-23]	-90	-444	DT	-0.5	OpenShort	(-3)	-21	-41	-5	-20	-1.7,3	45
24	Oct/17	9	40.34	38.87	38.66(-0.03)	38.75(-0.49)	37.81(-0.53)	37.55	-1.1	-13	34(0.3)	-50	[-1]	[-26]	[-4]	-80	-387	DT	-0.3	HoldShort?	(-2)	-16	20	-11	-20	-1.3,3	45
25	Oct/14	15	40.69	39.21	38.67(-0.05)	38.94(-0.49)	38.01(-1.3)	37.31	-1.3	-15	34(3.4)	-50	[-2]	[-50]	[-28]	-90	-608	DT	-0.8	OpenShort?	(-3)	-39	-30	-22	-20	-1.6,0	42

26	Oct/14	14	40.69	39.21	38.69(0.03)	39.13(-0.41)	38.51(-1.36)	37.66	-1.1	-15	31(-0.7)	-50	[1]	[-51]	[-32]	-76	-622	DR	-1.1	HoldShort	(-1)	-41	-36	-33	-20	-1.3,7	42
27	Oct/14	13	40.69	39.21	38.68(-0.03)	39.29(-0.15)	39.04(-0.86)	38.09	-1	-15	31(0.3)	-50	[-1]	[-32]	[-27]	-48	-326	DT	-1.1	OpenShort	(3)	-26	-15	-41	-20	-0.7,20	42
28	Oct/14	12	40.69	39.21	38.69(-0.08)	39.35(-0.05)	39.38(-0.81)	38.27	-0.9	-15	31(0.2)	-50	[-2]	[-30]	[-34]	-23	-226	DT	-1.4	OpenShort	(-1)	-25	-39	-42	-20	-0.5,40	42
29	Oct/14	11	40.69	39.21	38.72(0.05)	39.37(0.08)	39.7(-0.43)	38.74	-0.7	-15	31(0)	-50	[2]	[-15]	[-40]	22	-141	DR	-1.2	OpenShort	(1)	-13	-82	-24	-20	0,72	42
30	Oct/14	10	40.69	39.21	38.7(0.21)	39.34(0.33)	39.87(0.18)	39.76	-0.4	-15	31(-0.1)	-50	[6]	[8]	[-18]	75	113	CR	-0.1	HoldShort	(5)	5	-47	-9	-17	1.3,92	42

31	Oct/14	9	40.69	39.21	38.62(0.44)	39.21(0.62)	39.8(0.66)	40.35	-0.1	-15	31(3)	25	[13]	[29]	[22]	102	189	UT	0.7	HoldLong?	(11)	20	47	-1	20	2.1,99	42
32	Oct/13	15	41.13	39.65	38.45(0.31)	38.97(0.52)	39.54(0.59)	39.76	-0.5	-13	28(2.1)	15	[9]	[27]	[1]	94	183	UT	0.3	OpenLong?	(11)	18	-5	-1	20	1.8,99	43
33	Oct/13	14	41.13	39.65	38.33(0.31)	38.77(0.52)	39.31(0.72)	39.82	-0.5	-13	26(2.3)	25	[10]	[31]	[11]	102	264	UT	0.7	HoldLong	(12)	22	14	1	20	2.1,99	43
34	Oct/13	13	41.13	39.65	38.21(0.24)	38.57(0.47)	39.03(0.57)	39.64	-0.5	-13	23(3.2)	25	[7]	[25]	[20]	104	276	UT	0.9	HoldLong	(10)	18	33	10	20	2.2,99	43
35	Oct/13	12	41.13	39.65	38.12(0.21)	38.39(0.37)	38.81(0.49)	39.23	-0.7	-13	20(1.5)	0	[7]	[21]	[6]	97	205	RG	0.7	Wait	(5)	15	-3	12	20	2,97	43

36	Oct/13	11	41.13	39.65	38.04(0.26)	38.25(0.47)	38.62(0.6)	39.26	-0.7	-13	19(1.7)	30	[8]	[26]	[27]	100	213	UT	1.2	HoldLong	(8)	19	54	12	20	2.3,92	43
37	Oct/13	10	41.13	39.65	37.94(0.18)	38.07(0.11)	38.39(0.5)	38.61	-0.9	-13	17(0.5)	5	[6]	[17]	[14]	74	127	RG	0.5	Wait	(7)	16	16	14	20	1.4,89	43
38	Oct/13	9	41.13	39.65	37.87(0.11)	38.03(-0.11)	38.2(0.18)	38.42	-1	-13	17(0.1)	-35	[3]	[3]	[5]	60	87	RG	0.5	Wait?	(4)	6	-12	13	20	1.2,80	43
39	Oct/12	15	41.49	39.73	37.83(0.05)	38.07(0.03)	38.13(0.42)	38.57	-1	-15	16(1.4)	-10	[2]	[11]	[21]	65	257	RG	1	SmallShort?	(5)	13	27	26	20	1.6,75	33
40	Oct/12	14	41.49	39.73	37.81(0.03)	38.06(0.11)	37.97(0.24)	38.24	-1.1	-15	15(0.2)	-30	[1]	[7]	[5]	31	141	RG	0.6	Wait	(1)	8	7	12	11	1,56	33

41	Oct/12	13	41.49	39.73	37.8(-0.03)	38.02(0.24)	37.88(0.4)	38.16	-1.2	-15	15(-0.4)	-20	[-1]	[14]	[13]	22	225	UR	0.7	SmallShort	(0)	13	36	14	-20	0.9,49	33
42	Oct/12	12	41.49	39.73	37.81(-0.11)	37.93(0.11)	37.73(-0.37)	37.73	-1.3	-15	15(-1.1)	-50	[-3]	[-13]	[-11]	-13	-4	DT	0	OpenShort	(-3)	-12	-15	0	-20	-0.2,42	33
43	Oct/12	11	41.49	39.73	37.85(-0.13)	37.89(0.13)	37.87(-0.37)	37.91	-1.3	-15	16(-2.1)	-50	[-4]	[-13]	[1]	-4	58	DP	0.1	OpenShort	(-4)	-12	6	1	-16	0.1,44	33
44	Oct/12	10	41.49	39.73	37.9(-0.18)	37.84(-0.03)	38.01(-0.34)	37.84	-1.3	-15	18(-2.3)	-50	[-6]	[-15]	[-0]	-20	74	DT	-0.3	OpenShort	(-5)	-11	6	-19	10	-0.1,33	33
45	Oct/12	9	41.49	39.73	37.97(-0.21)	37.85(0.05)	38.14(-0.08)	37.77	-1.3	-15	21(-2.7)	-50	[-7]	[-6]	[5]	-14	138	DP	-0.6	OpenShort?	(-6)	-3	28	-15	-20	-0.3,44	33

46	Oct/11	15	41.81	40.01	38.05(-0.31)	37.83(0.03)	38.14(0)	37.44	-1.5	-16	23(-2.2)	-50	[-10]	[-5]	[-32]	-8	144	DT	-1.1	OpenShort?	(-9)	0	-75	-2	-20	-0.9,65	27
47	Oct/11	14	41.81	40.01	38.17(-0.21)	37.82(0.29)	38.17(0.69)	38.35	-1.2	-16	26(-4.4)	-50	[-7]	[22]	[-1]	38	430	RG	0.2	Wait	(-5)	22	-28	29	20	0.2,83	27
48	Oct/11	13	41.81	40.01	38.25(-0.21)	37.71(0.32)	37.91(0.69)	38.69	-1.1	-16	30(-3.7)	-45	[-7]	[22]	[16]	32	500	UR	0.9	SmallShort	(-7)	22	17	11	20	0.5,69	27
49	Oct/11	12	41.81	40.01	38.33(-0.26)	37.59(0.11)	37.65(0.24)	38.49	-1.2	-16	34(-3.6)	-40	[-8]	[4]	[30]	-1	357	UR	0.9	SmallShort	(-8)	8	53	-0	20	0.2,44	27
50	Oct/11	11	41.81	40.01	38.43(-0.31)	37.55(-0.03)	37.56(0.19)	37.86	-1.4	-16	37(-2.4)	-50	[-10]	[0]	[19]	-48	205	UR	0.3	SmallShort	(-11)	6	48	-16	20	-0.5,15	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI