|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $314.8600 One month high (close): $402.9700
LRCX Daily Change: 7.73% Daily StdDev 3.29% LRCX EMA_5_Trend: 0.94% 10Minute StdDev: $14.9419
Latest Price : $355.69(7.73%) | Mon. Oct 24, 2022($6.9) Fri. Oct 21, 2022($12.4) Thu. Oct 20, 2022($15) Wed. Oct 19, 2022($4.9) Tue. Oct 18, 2022($3.6) Mon. Oct 17, 2022($8.4) Fri. Oct 14, 2022($10.5) Thu. Oct 13, 2022($9.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 358.13 | 334.93 | 328.07(0.75) | 336.24(1.34) | 346.14(2.14) | 363.08 | 0.2 | | -18 | 46(9.3) | 25 | [23] | [88] | [31] | 115 | 879 | UT | 1.3 | HoldLong | | (27) | 65 | 23 | 11 | 20 | 2.6,100 | 48 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces: 334.93(daily_ema_10 -7.75%) 358.13(daily_ema_20 -1.36%)
Support Levels: 336.24(weak_hourly_sma_10 -7.39%) 328.07(weak_hourly_sma_20 -9.64%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 358.13 | 334.93 | 325.63(0.68) | 331.79(1.2) | 338.9(1.99) | 360.69 | 0.1 | | -18 | 37(12) | 25 | [21] | [81] | [75] | 130 | 918 | UT | 2 | HoldLong | | (25) | 61 | 135 | 12 | 20 | 3.3,97 | 48 | | 3 | Oct/20 | 9 | 358.13 | 334.93 | 323.42(0.39) | 327.84(0.74) | 332.3(1.15) | 347.17 | -0.4 | | -18 | 25(7.5) | 25 | [12] | [46] | [86] | 130 | 638 | UT | 2.1 | HoldLong? | | (17) | 35 | 191 | 15 | 20 | 3.3,97 | 48 | | 4 | Oct/19 | 15 | 359.61 | 338.29 | 322.16(0.07) | 325.43(0.21) | 328.51(0.17) | 329.05 | -1 | | -21 | 18(1.3) | -50 | [2] | [3] | [-2] | 81 | 187 | CR | 0.1 | OpenShort? | | (5) | 5 | -14 | -1 | 20 | 1.4,96 | 40 | | 5 | Oct/19 | 14 | 359.61 | 338.29 | 321.94(0.21) | 324.74(0.36) | 327.94(0.5) | 330.38 | -1 | | -21 | 16(1.1) | 10 | [7] | [17] | [13] | 93 | 182 | RG | 0.5 | Wait | | (4) | 16 | 24 | 7 | 20 | 1.7,100 | 40 | | | | |
| 6 | Oct/19 | 13 | 359.61 | 338.29 | 321.26(0.14) | 323.59(0.19) | 326.32(0.5) | 328.16 | -1.1 | | -21 | 15(0.9) | -15 | [4] | [14] | [8] | 85 | 196 | RG | 0.4 | Wait | | (6) | 16 | 3 | 11 | 20 | 1.5,97 | 40 | | 7 | Oct/19 | 12 | 359.61 | 338.29 | 320.81(0.12) | 322.99(0.01) | 324.69(0.44) | 327.89 | -1.1 | | -21 | 14(1.2) | -10 | [4] | [9] | [15] | 85 | 208 | RG | 0.8 | SmallShort | | (5) | 14 | 9 | 21 | 20 | 1.7,92 | 40 | | 8 | Oct/19 | 11 | 359.61 | 338.29 | 320.43(0.09) | 322.96(0.35) | 323.27(0.27) | 327.08 | -1.1 | | -21 | 13(0.9) | -25 | [3] | [9] | [9] | 72 | 190 | RG | 1 | SmallShort | | (4) | 9 | 12 | 24 | 9 | 1.7,79 | 40 | | 9 | Oct/19 | 10 | 359.61 | 338.29 | 320.13(0.07) | 321.83(0.33) | 322.4(0.25) | 325.96 | -1.1 | | -21 | 12(0.8) | -15 | [2] | [8] | [16] | 52 | 174 | RG | 1 | SmallShort | | (3) | 8 | 36 | 14 | 19 | 1.6,62 | 40 | | 10 | Oct/19 | 9 | 359.61 | 338.29 | 319.91(-0.02) | 320.77(0.28) | 321.59(0.24) | 322.6 | -1.2 | | -21 | 11(-0.2) | -35 | [-1] | [6] | [10] | 21 | 152 | UR | 0.3 | SmallShort? | | (1) | 8 | 29 | 7 | -12 | 0.8,51 | 40 | | | | |
| 11 | Oct/18 | 15 | 363.01 | 344.8 | 319.96(-0.21) | 319.88(0.11) | 320.81(-0.19) | 319.91 | -1.4 | | -20 | 12(-3.2) | -50 | [-7] | [-13] | [-7] | -1 | 147 | DT | -0.3 | OpenShort? | | (-2) | -6 | -15 | 1 | -20 | -0,49 | 34 | | 12 | Oct/18 | 14 | 363.01 | 344.8 | 320.64(-0.3) | 319.52(0.17) | 321.43(-0.36) | 321.33 | -1.4 | | -20 | 15(-6.3) | -50 | [-9] | [-18] | [-0] | 9 | 205 | DT | -0 | OpenShort | | (-7) | -11 | -7 | 5 | 12 | 0.2,54 | 34 | | 13 | Oct/18 | 13 | 363.01 | 344.8 | 321.6(-0.29) | 318.98(0.02) | 322.58(0.41) | 321.95 | -1.4 | | -20 | 21(-3.9) | -50 | [-9] | [4] | [5] | 1 | 360 | UR | -0.1 | SmallShort | | (-11) | 13 | 1 | 4 | 20 | 0.1,48 | 34 | | 14 | Oct/18 | 12 | 363.01 | 344.8 | 322.52(-0.26) | 318.91(-0.07) | 321.27(0.43) | 321.9 | -1.4 | | -20 | 25(-2.7) | -50 | [-8] | [3] | [16] | -4 | 307 | UR | 0.1 | SmallShort | | (-10) | 13 | 29 | 0 | 20 | -0.1,49 | 34 | | 15 | Oct/18 | 11 | 363.01 | 344.8 | 323.36(-0.25) | 319.13(0.06) | 319.91(0.29) | 319.19 | -1.5 | | -20 | 28(-1) | -50 | [-8] | [1] | [-8] | -7 | 156 | RG | -0.1 | Wait | | (-11) | 9 | -32 | 22 | -12 | -0.5,56 | 34 | | | | |
| 16 | Oct/18 | 10 | 363.01 | 344.8 | 324.16(-0.21) | 318.94(0.06) | 318.97(0.36) | 322.14 | -1.4 | | -20 | 29(-1) | -50 | [-7] | [4] | [-14] | -10 | 209 | RG | 0.4 | Wait | | (-7) | 11 | -63 | 20 | 20 | -0.2,45 | 34 | | 17 | Oct/18 | 9 | 363.01 | 344.8 | 324.84(0.23) | 318.74(0.26) | 317.84(0.78) | 328.1 | -1.2 | | -20 | 30(-0.8) | 35 | [7] | [23] | [65] | -5 | 68 | UT | 1.1 | OpenLong? | | (-4) | 24 | 145 | 23 | 20 | 0.4,35 | 34 | | 18 | Oct/17 | 15 | 367.15 | 352.47 | 324.08(0.16) | 317.9(-0.16) | 315.37(-0.35) | 314.93 | -1.8 | | -19 | 31(-3.1) | -35 | [5] | [-19] | [-4] | -73 | -500 | DR | -0 | OpenShort? | | (1) | -11 | -4 | -2 | -20 | -1,2 | 34 | | 19 | Oct/17 | 14 | 367.15 | 352.47 | 323.55(-0.15) | 318.41(-0.21) | 316.49(-0.6) | 315.32 | -1.8 | | -19 | 34(0.7) | -50 | [-5] | [-30] | [0] | -69 | -253 | DT | -0.1 | OpenShort | | (6) | -19 | 11 | -7 | -20 | -0.8,1 | 34 | | 20 | Oct/17 | 13 | 367.15 | 352.47 | 324.03(-0.15) | 319.09(-0.3) | 318.4(-0.17) | 314.32 | -1.8 | | -19 | 33(0.9) | -50 | [-5] | [-18] | [-10] | -75 | -205 | DT | -0.4 | HoldShort | | (-6) | -5 | -12 | -15 | -20 | -1,0 | 34 | | | | |
| 21 | Oct/17 | 12 | 367.15 | 352.47 | 324.52(-0.14) | 320.04(-0.54) | 318.93(-0.24) | 315.4 | -1.8 | | -19 | 32(0.8) | -50 | [-4] | [-24] | [-7] | -67 | -208 | DT | -0.4 | OpenShort | | (-5) | -7 | -16 | -17 | 13 | -1,8 | 34 | | 22 | Oct/17 | 11 | 367.15 | 352.47 | 324.99(-0.13) | 321.79(-0.77) | 319.7(-0.28) | 316.87 | -1.7 | | -19 | 31(0.6) | -50 | [-4] | [-28] | [-11] | -47 | -198 | DT | -0.3 | OpenShort | | (-5) | -9 | -43 | -4 | 20 | -0.9,26 | 34 | | 23 | Oct/17 | 10 | 367.15 | 352.47 | 325.42(-0.07) | 324.3(-0.59) | 320.59(0.01) | 320.8 | -1.6 | | -19 | 31(0.2) | -50 | [-2] | [-16] | [-9] | -29 | -73 | DT | 0 | OpenShort | | (-2) | 0 | -38 | -0 | 20 | -0.5,34 | 34 | | 24 | Oct/17 | 9 | 367.15 | 352.47 | 325.42(0) | 326.24(-0.41) | 320.55(0.24) | 324.38 | -1.4 | | -19 | 30(0) | 0 | [0] | [-6] | [32] | -16 | 15 | RG | 0.4 | Wait? | | (-1) | 7 | 80 | 3 | 20 | -0.1,37 | 34 | | 25 | Oct/14 | 15 | 371.96 | 360.08 | 325.65(-0.2) | 327.59(-0.54) | 319.77(-0.42) | 317.07 | -2 | | -16 | 30(-1.2) | -50 | [-6] | [-28] | [-17] | -36 | -173 | DT | -0.3 | OpenShort? | | (-5) | -13 | -22 | -4 | -20 | -1,39 | 36 | | | | |
| 26 | Oct/14 | 14 | 371.96 | 360.08 | 326.29(-0.09) | 329.38(-0.47) | 321.13(-0.86) | 319.11 | -1.9 | | -16 | 32(0.6) | -50 | [-3] | [-40] | [-17] | -28 | -330 | DT | -0.2 | OpenShort | | (-6) | -27 | -18 | -6 | -20 | -0.8,42 | 36 | | 27 | Oct/14 | 13 | 371.96 | 360.08 | 326.59(-0.15) | 330.94(0.21) | 323.9(-1.25) | 320.79 | -1.8 | | -16 | 31(0.2) | -50 | [-5] | [-42] | [-21] | -24 | -327 | DT | -0.4 | OpenShort | | (-2) | -39 | 5 | -13 | -20 | -0.7,44 | 36 | | 28 | Oct/14 | 12 | 371.96 | 360.08 | 327.09(-0.24) | 330.25(0.46) | 327.99(-1.21) | 320.33 | -1.8 | | -16 | 31(-0.2) | -50 | [-7] | [-37] | [-33] | -23 | -265 | DT | -0.9 | OpenShort | | (-6) | -37 | -13 | -25 | -20 | -0.8,47 | 36 | | 29 | Oct/14 | 11 | 371.96 | 360.08 | 327.89(-0.21) | 328.73(-0.07) | 332(-1.01) | 321.56 | -1.8 | | -16 | 31(-0.2) | -50 | [-7] | [-39] | [-24] | -10 | -227 | DT | -1.2 | OpenShort | | (-8) | -31 | -26 | -31 | -20 | -0.7,58 | 36 | | 30 | Oct/14 | 10 | 371.96 | 360.08 | 328.59(-0.23) | 328.95(-0.07) | 335.38(-0.77) | 323.96 | -1.7 | | -16 | 31(-0.6) | -50 | [-7] | [-32] | [-42] | 14 | -105 | DT | -1.3 | OpenShort | | (-7) | -24 | -92 | -21 | -20 | -0.5,76 | 36 | | | | |
| 31 | Oct/14 | 9 | 371.96 | 360.08 | 329.36(-0.07) | 329.17(0.3) | 335.38(0) | 332.77 | -1.4 | | -16 | 32(-0.7) | -50 | [-2] | [-1] | [-28] | 52 | 164 | DT | -0.6 | OpenShort? | | (-2) | 0 | -88 | -5 | 20 | 0.4,92 | 36 | | 32 | Oct/13 | 15 | 376.84 | 365.72 | 329.6(-0.06) | 328.19(0.51) | 337.99(1.66) | 341.4 | -1.4 | | -13 | 33(-4.1) | -20 | [-2] | [55] | [21] | 83 | 785 | UR | 0.4 | SmallShort? | | (1) | 51 | 14 | 17 | 20 | 1.3,100 | 39 | | 33 | Oct/13 | 14 | 376.84 | 365.72 | 329.8(-0.18) | 326.52(0.46) | 332.47(2.18) | 339.99 | -1.4 | | -13 | 37(-3.9) | -40 | [-6] | [72] | [23] | 77 | 981 | UR | 0.8 | SmallShort | | (-3) | 70 | 11 | 27 | 20 | 1.1,99 | 39 | | 34 | Oct/13 | 13 | 376.84 | 365.72 | 330.41(-0.18) | 325.03(0.4) | 325.38(0.87) | 338.91 | -1.5 | | -13 | 41(-2.9) | -40 | [-6] | [29] | [38] | 66 | 630 | UR | 1.3 | SmallShort | | (-8) | 28 | 40 | 48 | 20 | 0.8,96 | 39 | | 35 | Oct/13 | 12 | 376.84 | 365.72 | 331.01(-0.22) | 323.72(0.19) | 322.56(0.76) | 335.07 | -1.6 | | -13 | 43(-3.1) | -35 | [-7] | [22] | [27] | 32 | 499 | UR | 1.1 | SmallShort | | (-8) | 24 | 5 | 47 | 20 | 0.4,72 | 39 | | | | |
| 36 | Oct/13 | 11 | 376.84 | 365.72 | 331.74(-0.23) | 323.09(0.3) | 320.14(0.63) | 334.59 | -1.6 | | -13 | 47(-2.8) | -35 | [-7] | [20] | [95] | -4 | 445 | UR | 1.2 | SmallShort | | (-9) | 20 | 227 | 25 | 20 | 0.2,41 | 39 | | 37 | Oct/13 | 10 | 376.84 | 365.72 | 332.49(-0.52) | 322.13(-0.51) | 318.15(-0.67) | 313.99 | -2.4 | | -13 | 49(0.8) | -50 | [-17] | [-37] | [30] | -79 | -234 | DP | -0.3 | OpenShort | | (-20) | -21 | 106 | 1 | -20 | -1.5,9 | 39 | | 38 | Oct/13 | 9 | 376.84 | 365.72 | 334.23(-0.62) | 323.78(-1) | 320.29(-1.36) | 304.71 | -2.8 | | -13 | 49(7.9) | -50 | [-20] | [-68] | [-88] | -110 | -623 | DT | -1.3 | HoldShort? | | (-24) | -44 | -209 | -10 | -20 | -2.4,0 | 39 | | 39 | Oct/12 | 15 | 380.54 | 369.02 | 336.3(-0.41) | 327.06(-0.36) | 324.69(-0.06) | 324.3 | -2.2 | | -17 | 41(-0.6) | -50 | [-13] | [-17] | [2] | -80 | 4 | DP | -0 | OpenShort? | | (-11) | -2 | 1 | 1 | 16 | -1.2,0 | 31 | | 40 | Oct/12 | 14 | 380.54 | 369.02 | 337.68(-0.73) | 328.23(-0.4) | 324.89(-0.36) | 324.2 | -2.2 | | -17 | 41(-8.5) | -50 | [-24] | [-30] | [-2] | -83 | 204 | DT | -0.1 | HoldShort | | (-15) | -12 | -6 | -2 | -2 | -1.3,0 | 31 | | | | |
| 41 | Oct/12 | 13 | 380.54 | 369.02 | 340.16(-0.71) | 329.56(-0.44) | 326.06(-0.01) | 324.75 | -2.2 | | -17 | 50(-5.4) | -50 | [-23] | [-19] | [-1] | -80 | 215 | DT | -0.1 | HoldShort | | (-26) | -0 | -1 | -0 | -9 | -1.2,0 | 31 | | 42 | Oct/12 | 12 | 380.54 | 369.02 | 342.59(-0.71) | 331.01(-0.62) | 326.1(-0.34) | 324.89 | -2.2 | | -17 | 55(-3.8) | -50 | [-23] | [-33] | [-1] | -82 | 67 | DT | -0.1 | HoldShort | | (-26) | -11 | -4 | -2 | 3 | -1.3,1 | 31 | | 43 | Oct/12 | 11 | 380.54 | 369.02 | 345.03(-0.73) | 333.06(-0.82) | 327.21(-0.69) | 325.25 | -2.2 | | -17 | 59(-2.4) | -50 | [-24] | [-48] | [1] | -76 | -44 | DP | -0.1 | OpenShort | | (-26) | -23 | -1 | 5 | 5 | -1.3,7 | 31 | | 44 | Oct/12 | 10 | 380.54 | 369.02 | 347.57(-0.72) | 335.82(-0.73) | 329.47(-0.63) | 325.38 | -2.2 | | -17 | 61(-1.3) | -50 | [-24] | [-44] | [-20] | -79 | -108 | DT | -0.3 | HoldShort | | (-26) | -21 | -48 | 3 | -20 | -1.4,6 | 31 | | 45 | Oct/12 | 9 | 380.54 | 369.02 | 350.09(-0.74) | 338.29(-0.61) | 331.56(-0.44) | 329.93 | -2 | | -17 | 63(-3.1) | -50 | [-24] | [-36] | [14] | -77 | 12 | DP | -0.1 | OpenShort? | | (-24) | -14 | 52 | 2 | -20 | -1.3,6 | 31 | | | | |
| 46 | Oct/11 | 15 | 385.55 | 375.27 | 352.71(-0.85) | 340.36(-0.75) | 333.02(-0.9) | 325.06 | -2.6 | | -16 | 66(-7.5) | -50 | [-28] | [-54] | [-34] | -90 | -190 | DT | -0.5 | HoldShort? | | (-30) | -29 | -60 | -2 | -20 | -1.6,0 | 29 | | 47 | Oct/11 | 14 | 385.55 | 375.27 | 355.74(-0.93) | 342.93(-0.51) | 336.06(-0.86) | 330.77 | -2.4 | | -16 | 73(-5.9) | -50 | [-30] | [-49] | [-29] | -88 | -27 | DT | -0.3 | HoldShort | | (-28) | -28 | -54 | -1 | -20 | -1.5,0 | 29 | | 48 | Oct/11 | 13 | 385.55 | 375.27 | 359.08(-0.83) | 344.7(-0.24) | 338.96(-0.94) | 335.99 | -2.2 | | -16 | 79(-4.2) | -50 | [-27] | [-46] | [-15] | -83 | -79 | DT | -0.2 | HoldShort | | (-31) | -31 | -1 | -28 | -20 | -1.3,0 | 29 | | 49 | Oct/11 | 12 | 385.55 | 375.27 | 362.1(-0.87) | 345.54(-0.45) | 342.16(-0.82) | 336.11 | -2.1 | | -16 | 83(-3.1) | -50 | [-28] | [-46] | [-17] | -85 | -96 | DT | -0.3 | HoldShort | | (-30) | -27 | -13 | -28 | -20 | -1.4,0 | 29 | | 50 | Oct/11 | 11 | 385.55 | 375.27 | 365.29(-0.84) | 347.11(-1.06) | 344.99(-0.81) | 337.43 | -2.1 | | -16 | 86(-0.7) | -50 | [-27] | [-56] | [-9] | -84 | -159 | DT | -0.4 | HoldShort | | (-31) | -26 | -19 | -28 | 20 | -1.4,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|