|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $107.1800 One month high (close): $124.1600
GPN Daily Change: 0.1% Daily StdDev 1.91% GPN EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $112.78(0.1%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 111.48 | 110.96 | 113.36(0.04) | 113.34(0.11) | 113.46(0.4) | 114.5 | 1.1 | | -3 | 22(2) | 30 | [2] | [24] | [14] | 80 | 157 | UT | 1.7 | OpenLong | | (3) | 21 | 5 | 52 | 20 | 1.9,82 | 60 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 110.96(daily_ema_10 -3.09%) 111.48(daily_ema_20 -2.64%)
Support Levels: 113.36(weak_hourly_sma_20 -1%) 113.34(weak_hourly_sma_10 -1.01%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 111.48 | 110.96 | 113.32(0.05) | 113.21(0.12) | 113.01(0.21) | 114.38 | 1 | | -3 | 20(1.7) | 40 | [3] | [15] | [28] | 51 | 94 | UT | 2.4 | OpenLong | | (2) | 11 | 52 | 42 | 20 | 1.9,53 | 60 | | 3 | Oct/20 | 9 | 111.48 | 110.96 | 113.26(-0.02) | 113.07(-0.01) | 112.77(-0.16) | 113.29 | 0.6 | | -3 | 18(0.1) | -5 | [-1] | [-9] | [14] | -19 | -20 | RG | 1 | SmallShort? | | (-1) | -8 | 35 | 8 | 11 | 0.1,29 | 60 | | 4 | Oct/19 | 15 | 111.61 | 110.98 | 113.28(-0.04) | 113.08(-0.06) | 112.95(-0.18) | 112.57 | 0.3 | | -6 | 18(3.9) | -45 | [-2] | [-13] | [-6] | -76 | -65 | DT | -0.7 | OpenShort? | | (-2) | -9 | 1 | -27 | -20 | -1.4,9 | 56 | | 5 | Oct/19 | 14 | 111.61 | 110.98 | 113.32(0.11) | 113.15(-0.04) | 113.15(-0.05) | 112.56 | 0.3 | | -6 | 14(-10.3) | 10 | [6] | [-4] | [-2] | -74 | -188 | DR | -1.2 | OpenShort | | (-2) | -3 | 15 | -28 | -20 | -1.6,16 | 56 | | | | |
| 6 | Oct/19 | 13 | 111.61 | 110.98 | 113.2(0.08) | 113.19(-0.15) | 113.21(-0.19) | 112.25 | 0.2 | | -6 | 24(-5.5) | -45 | [4] | [-15] | [-24] | -44 | -204 | DR | -1.2 | OpenShort | | (5) | -10 | -57 | -16 | -20 | -1.1,34 | 56 | | 7 | Oct/19 | 12 | 111.61 | 110.98 | 113.11(0.12) | 113.36(-0.08) | 113.43(0.07) | 113.44 | 0.5 | | -6 | 30(-3.4) | 0 | [6] | [1] | [-6] | 6 | -70 | CR | 0 | HoldShort | | (8) | 4 | -24 | 1 | 20 | 0.3,48 | 56 | | 8 | Oct/19 | 11 | 111.61 | 110.98 | 112.97(0.15) | 113.45(0.09) | 113.35(0.12) | 113.94 | 0.7 | | -6 | 33(-3) | 20 | [8] | [9] | [7] | 10 | -25 | UT | 0.5 | OpenLong | | (8) | 6 | 19 | -3 | 10 | 0.9,37 | 56 | | 9 | Oct/19 | 10 | 111.61 | 110.98 | 112.8(0.12) | 113.35(0.01) | 113.21(0.04) | 113.53 | 0.6 | | -6 | 36(-1.8) | 10 | [6] | [2] | [9] | 3 | -47 | RG | 0.3 | Wait | | (8) | 2 | 31 | -10 | 6 | 0.6,38 | 56 | | 10 | Oct/19 | 9 | 111.61 | 110.98 | 112.67(0.09) | 113.34(-0.04) | 113.17(0.01) | 112.89 | 0.4 | | -6 | 38(-1.2) | -20 | [5] | [-1] | [-9] | 3 | -65 | DR | -0.2 | OpenShort? | | (5) | 1 | -18 | -9 | -15 | 0.2,48 | 56 | | | | |
| 11 | Oct/18 | 15 | 111.96 | 111.35 | 112.57(0.02) | 113.39(-0.04) | 113.16(-0.12) | 113.26 | 0.3 | | -6 | 39(8) | -45 | [1] | [-8] | [-1] | 18 | 12 | DR | 0.1 | OpenShort? | | (6) | -6 | 3 | -8 | -4 | 0.5,55 | 55 | | 12 | Oct/18 | 14 | 111.96 | 111.35 | 112.55(0.14) | 113.43(-0.02) | 113.3(-0.21) | 113.19 | 0.3 | | -6 | 31(-2.1) | -5 | [7] | [-11] | [-1] | 33 | -120 | DR | -0.1 | OpenShort | | (1) | -11 | 2 | -5 | -8 | 0.5,70 | 55 | | 13 | Oct/18 | 13 | 111.96 | 111.35 | 112.39(0.14) | 113.45(-0.03) | 113.54(0.04) | 113.16 | 0.3 | | -6 | 33(-1.9) | 10 | [7] | [2] | [-4] | 31 | -50 | CR | -0.3 | HoldShort | | (8) | 2 | -4 | -12 | -11 | 0.5,68 | 55 | | 14 | Oct/18 | 12 | 111.96 | 111.35 | 112.23(0.14) | 113.48(-0.01) | 113.49(-0.02) | 113.25 | 0.3 | | -6 | 35(-1.5) | 0 | [7] | [-1] | [2] | 42 | -45 | RG | -0.2 | Wait | | (9) | -1 | 14 | -13 | -11 | 0.7,74 | 55 | | 15 | Oct/18 | 11 | 111.96 | 111.35 | 112.07(0.19) | 113.49(0.25) | 113.51(-0.1) | 112.96 | 0.2 | | -6 | 37(-3.3) | -25 | [10] | [2] | [-22] | 49 | -120 | CR | -0.3 | HoldShort | | (8) | -5 | -44 | -4 | -20 | 0.6,84 | 55 | | | | |
| 16 | Oct/18 | 10 | 111.96 | 111.35 | 111.86(0.25) | 113.21(0.29) | 113.62(0.02) | 113.88 | 0.4 | | -6 | 40(-2.7) | 5 | [13] | [10] | [-12] | 68 | -49 | CR | 0.2 | HoldShort | | (13) | 1 | -30 | -2 | -20 | 1.2,88 | 55 | | 17 | Oct/18 | 9 | 111.96 | 111.35 | 111.58(0.38) | 112.88(0.36) | 113.6(0.2) | 114.51 | 0.6 | | -6 | 43(-4.5) | 50 | [19] | [23] | [29] | 81 | -47 | UT | 0.5 | HoldLong? | | (16) | 10 | 79 | -0 | 20 | 1.6,91 | 55 | | 18 | Oct/17 | 15 | 112.41 | 111.52 | 111.16(0.33) | 112.48(0.2) | 113.37(-0.09) | 112.85 | 0.1 | | -7 | 47(2.6) | -10 | [17] | [4] | [-12] | 60 | -177 | CR | -0.3 | HoldShort? | | (17) | -5 | -25 | -8 | -20 | 0.8,90 | 59 | | 19 | Oct/17 | 14 | 112.41 | 111.52 | 110.79(0.27) | 112.25(0.23) | 113.37(0) | 113.37 | 0.2 | | -7 | 45(-0.5) | 15 | [14] | [9] | [-1] | 75 | -20 | CR | -0 | HoldShort | | (21) | 0 | -6 | -5 | 20 | 1.1,97 | 59 | | 20 | Oct/17 | 13 | 112.41 | 111.52 | 110.49(0.25) | 111.99(0.21) | 113.47(0.59) | 113.51 | 0.2 | | -7 | 45(0.6) | 30 | [13] | [38] | [3] | 82 | 176 | UT | 0 | HoldLong | | (16) | 30 | -4 | 0 | 20 | 1.3,99 | 59 | | | | |
| 21 | Oct/17 | 12 | 112.41 | 111.52 | 110.21(0.27) | 111.75(0.08) | 112.81(0.59) | 113.59 | 0.2 | | -7 | 45(1.6) | 40 | [14] | [35] | [10] | 85 | 197 | UT | 0.3 | OpenLong | | (15) | 30 | 3 | 3 | 20 | 1.4,100 | 59 | | 22 | Oct/17 | 11 | 112.41 | 111.52 | 109.91(0.25) | 111.66(0.3) | 112.15(0.49) | 113.53 | 0.2 | | -7 | 43(2.2) | 40 | [13] | [35] | [10] | 90 | 212 | UT | 0.6 | OpenLong | | (15) | 25 | 8 | 19 | 20 | 1.6,100 | 59 | | 23 | Oct/17 | 10 | 112.41 | 111.52 | 109.64(0.26) | 111.33(0.3) | 111.6(0.5) | 113.36 | 0.2 | | -7 | 41(2.5) | 35 | [13] | [35] | [7] | 81 | 214 | UT | 0.8 | OpenLong | | (14) | 25 | -2 | 14 | 20 | 1.7,88 | 59 | | 24 | Oct/17 | 9 | 112.41 | 111.52 | 109.36(0.29) | 111(0.33) | 111.05(0.5) | 113.4 | 0.2 | | -7 | 38(3.5) | 40 | [15] | [37] | [62] | 77 | 216 | UT | 1.2 | OpenLong? | | (15) | 25 | 161 | 9 | 20 | 2,77 | 59 | | 25 | Oct/14 | 15 | 113.04 | 111.3 | 109.04(0.14) | 110.64(0.12) | 110.5(-0.18) | 110.13 | -0.5 | | -12 | 35(5.9) | -50 | [7] | [-5] | [-10] | 32 | -72 | DR | -0.2 | OpenShort? | | (8) | -9 | -12 | -5 | -20 | 0.6,67 | 48 | | | | |
| 26 | Oct/14 | 14 | 113.04 | 111.3 | 108.89(0.13) | 110.51(0.21) | 110.7(-0.42) | 110.38 | -0.4 | | -12 | 29(0.2) | -50 | [7] | [-15] | [-11] | 39 | -76 | DR | -0.2 | OpenShort | | (9) | -21 | -16 | -9 | -20 | 0.8,69 | 48 | | 27 | Oct/14 | 13 | 113.04 | 111.3 | 108.75(0.09) | 110.28(0.39) | 111.17(0.1) | 110.71 | -0.4 | | -12 | 29(0.9) | -30 | [5] | [15] | [-2] | 49 | 119 | CR | -0.3 | HoldShort | | (8) | 5 | 11 | -11 | -20 | 1.1,71 | 48 | | 28 | Oct/14 | 12 | 113.04 | 111.3 | 108.65(0.07) | 109.85(0.47) | 111.06(0.08) | 110.48 | -0.4 | | -12 | 28(0.6) | -50 | [4] | [15] | [-14] | 47 | 124 | CR | -0.3 | HoldShort | | (4) | 4 | -16 | -26 | -20 | 1,72 | 48 | | 29 | Oct/14 | 11 | 113.04 | 111.3 | 108.57(0.12) | 109.34(0.31) | 110.97(0.18) | 110.8 | -0.3 | | -12 | 27(1.3) | -25 | [6] | [17] | [-4] | 66 | 140 | CR | -0.1 | HoldShort | | (5) | 9 | -12 | -10 | 20 | 1.3,83 | 48 | | 30 | Oct/14 | 10 | 113.04 | 111.3 | 108.44(0.16) | 109(0.33) | 110.77(0.45) | 111.06 | -0.3 | | -12 | 26(2.2) | -35 | [8] | [31] | [-24] | 82 | 196 | CR | 0.2 | OpenShort | | (7) | 22 | -86 | -6 | 20 | 1.6,92 | 48 | | | | |
| 31 | Oct/14 | 9 | 113.04 | 111.3 | 108.27(0.25) | 108.64(0.44) | 110.27(0.8) | 112.86 | -0 | | -12 | 24(5.6) | 25 | [12] | [53] | [60] | 125 | 374 | UT | 1.7 | HoldLong? | | (14) | 40 | 135 | 11 | 20 | 3,100 | 48 | | 32 | Oct/13 | 15 | 114 | 111.15 | 108(0.15) | 108.16(0.2) | 109.4(0.72) | 110.12 | -0.5 | | -16 | 18(3.5) | 25 | [8] | [41] | [13] | 95 | 228 | UT | 0.6 | OpenLong? | | (8) | 36 | 9 | 17 | 20 | 1.8,100 | 43 | | 33 | Oct/13 | 14 | 114 | 111.15 | 107.84(-0.01) | 107.94(0.2) | 108.62(0.85) | 109.93 | -0.6 | | -16 | 15(-0.1) | -15 | [-1] | [45] | [13] | 100 | 393 | UR | 1.2 | SmallShort | | (8) | 42 | 2 | 34 | 20 | 2,100 | 43 | | 34 | Oct/13 | 13 | 114 | 111.15 | 107.84(0) | 107.72(0.26) | 107.7(0.46) | 109.9 | -0.6 | | -16 | 15(-0.1) | -15 | [0] | [28] | [35] | 92 | 295 | UR | 2.1 | SmallShort | | (0) | 23 | 56 | 55 | 20 | 1.9,94 | 43 | | 35 | Oct/13 | 12 | 114 | 111.15 | 107.85(-0.02) | 107.44(0.16) | 107.21(0.21) | 108.78 | -0.7 | | -16 | 15(-0.2) | -10 | [-1] | [12] | [21] | 43 | 157 | UR | 1.5 | SmallShort | | (-3) | 10 | 25 | 47 | 20 | 0.9,70 | 43 | | | | |
| 36 | Oct/13 | 11 | 114 | 111.15 | 107.87(-0.04) | 107.27(0.06) | 106.99(0.06) | 108.27 | -0.8 | | -16 | 15(-0.4) | -10 | [-2] | [2] | [40] | -3 | 92 | UR | 1.2 | SmallShort | | (-2) | 3 | 101 | 14 | 20 | 0.4,37 | 43 | | 37 | Oct/13 | 10 | 114 | 111.15 | 107.91(-0.15) | 107.21(-0.21) | 106.93(-0.26) | 106.28 | -1.1 | | -16 | 15(-0.3) | -50 | [-7] | [-22] | [13] | -74 | -72 | DP | -0.6 | OpenShort | | (-7) | -13 | 49 | -12 | -13 | -1.5,14 | 43 | | 38 | Oct/13 | 9 | 114 | 111.15 | 108.07(-0.26) | 107.44(-0.33) | 107.21(-0.49) | 105.33 | -1.2 | | -16 | 16(0.8) | -50 | [-13] | [-37] | [-44] | -97 | -124 | DT | -1.6 | HoldShort? | | (-11) | -24 | -106 | -19 | -20 | -2.4,13 | 43 | | 39 | Oct/12 | 15 | 115.01 | 111.14 | 108.35(-0.2) | 107.8(-0.09) | 107.74(0.06) | 107.44 | -0.9 | | -22 | 15(-1.1) | -50 | [-10] | [-5] | [-6] | -45 | 118 | DT | -0.3 | OpenShort? | | (-9) | 3 | -17 | 1 | -4 | -0.8,25 | 37 | | 40 | Oct/12 | 14 | 115.01 | 111.14 | 108.57(-0.17) | 107.8(0) | 107.68(0.13) | 107.77 | -0.9 | | -22 | 16(-1.8) | -50 | [-9] | [1] | [0] | -38 | 117 | RG | 0.1 | Wait | | (-10) | 7 | -2 | 7 | -7 | -0.6,27 | 37 | | | | |
| 41 | Oct/12 | 13 | 115.01 | 111.14 | 108.76(-0.17) | 107.9(0.06) | 107.54(0.05) | 107.8 | -0.9 | | -22 | 18(-1.1) | -50 | [-9] | [-2] | [-1] | -41 | 78 | DT | 0.2 | OpenShort | | (-10) | 3 | -5 | 12 | -20 | -0.7,27 | 37 | | 42 | Oct/12 | 12 | 115.01 | 111.14 | 108.94(-0.17) | 107.84(0.08) | 107.49(-0.17) | 107.9 | -0.9 | | -22 | 19(-1.2) | -50 | [-9] | [-12] | [2] | -49 | 18 | DP | 0.3 | OpenShort | | (-9) | -9 | 6 | 7 | -12 | -0.7,19 | 37 | | 43 | Oct/12 | 11 | 115.01 | 111.14 | 109.13(-0.19) | 107.75(-0.2) | 107.67(-0.15) | 107.77 | -0.9 | | -22 | 20(-1.2) | -50 | [-10] | [-18] | [15] | -60 | 21 | DP | 0.1 | OpenShort | | (-10) | -8 | 35 | -2 | 20 | -0.8,10 | 37 | | 44 | Oct/12 | 10 | 115.01 | 111.14 | 109.34(-0.23) | 107.97(-0.3) | 107.83(-0.31) | 107.08 | -1 | | -22 | 21(0.3) | -50 | [-12] | [-30] | [-4] | -78 | -68 | DT | -0.4 | HoldShort | | (-14) | -16 | -3 | -14 | -6 | -1.3,5 | 37 | | 45 | Oct/12 | 9 | 115.01 | 111.14 | 109.59(-0.2) | 108.29(-0.16) | 108.16(-0.09) | 107.13 | -1 | | -22 | 21(0.4) | -50 | [-10] | [-14] | [-12] | -70 | -53 | DT | -0.6 | OpenShort? | | (-12) | -5 | -23 | -8 | -20 | -1.5,18 | 37 | | | | |
| 46 | Oct/11 | 15 | 116.23 | 111.55 | 109.81(-0.15) | 108.46(-0.15) | 108.26(0.04) | 107.59 | -1 | | -23 | 21(1.8) | -50 | [-8] | [-6] | [-22] | -55 | -52 | DT | -0.4 | OpenShort? | | (-10) | 2 | -61 | 2 | -20 | -1.3,28 | 33 | | 47 | Oct/11 | 14 | 116.23 | 111.55 | 109.98(-0.21) | 108.62(-0.06) | 108.22(0.37) | 108.81 | -0.9 | | -23 | 19(-2.1) | -50 | [-11] | [12] | [7] | -35 | 173 | UR | 0.4 | SmallShort | | (-5) | 19 | 7 | 14 | 20 | -0.7,33 | 33 | | 48 | Oct/11 | 13 | 116.23 | 111.55 | 110.21(-0.25) | 108.69(-0.19) | 107.82(-0.25) | 108.67 | -0.9 | | -23 | 21(-1.9) | -50 | [-13] | [-23] | [5] | -47 | 36 | DP | 0.5 | OpenShort | | (-13) | -13 | 13 | -16 | 20 | -0.9,26 | 33 | | 49 | Oct/11 | 12 | 116.23 | 111.55 | 110.49(-0.3) | 108.9(-0.31) | 108.09(-0.29) | 108.41 | -0.9 | | -23 | 23(-2) | -50 | [-15] | [-28] | [9] | -62 | 23 | DP | 0.2 | OpenShort | | (-15) | -15 | 29 | -21 | 20 | -1.1,16 | 33 | | 50 | Oct/11 | 11 | 116.23 | 111.55 | 110.82(-0.34) | 109.24(-0.34) | 108.4(-0.24) | 107.84 | -1 | | -23 | 25(-1.3) | -50 | [-17] | [-27] | [5] | -78 | -9 | DP | -0.3 | OpenShort | | (-18) | -12 | 31 | -26 | -14 | -1.4,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|