|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $427.2200 One month high (close): $493.1400
AVGO Daily Change: -0.93% Daily StdDev 2.11% AVGO EMA_5_Trend: -0.4% 10Minute StdDev: $3.3266
Latest Price : $430.38(-0.93%) | Mon. Oct 24, 2022($9.6) Fri. Oct 21, 2022($5.9) Thu. Oct 20, 2022($3.1) Wed. Oct 19, 2022($2.5) Tue. Oct 18, 2022($3.4) Mon. Oct 17, 2022($3.4) Fri. Oct 14, 2022($5.4) Thu. Oct 13, 2022($5.2)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 450.16 | 435.82 | 436.01(0.07) | 435.49(0.18) | 436.24(0.39) | 440.65 | -0.5 | | -17 | 14(1.3) | 5 | [3] | [19] | [21] | 61 | 136 | RG | 1.7 | SmallShort | | (3) | 19 | 31 | 41 | 20 | 1.8,66 | 47 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 435.82(daily_ema_10 -1.1%)
Support Levels: 436.01(weak_hourly_sma_20 -1.05%) 435.49(weak_hourly_sma_10 -1.17%)
Resistance Levels: 450.16(daily_ema_20 2.16%)
|
| | | 2 | Oct/20 | 10 | 450.16 | 435.82 | 435.71(0.03) | 434.72(0.08) | 434.56(0.16) | 438 | -0.6 | | -17 | 12(0.1) | -5 | [1] | [5] | [21] | 18 | 60 | RG | 1.5 | SmallShort | | (2) | 8 | 40 | 27 | 20 | 1,43 | 47 | | 3 | Oct/20 | 9 | 450.16 | 435.82 | 435.58(-0.05) | 434.39(-0.08) | 433.88(-0.13) | 434.56 | -0.8 | | -17 | 12(-0.1) | -50 | [-2] | [-13] | [5] | -43 | -2 | DP | 0.3 | OpenShort? | | (-1) | -6 | 8 | 6 | 12 | -0.4,17 | 47 | | 4 | Oct/19 | 15 | 452.56 | 440.38 | 435.81(-0.07) | 434.73(-0.08) | 434.46(-0.11) | 433.89 | -1 | | -16 | 12(-0.2) | -50 | [-3] | [-13] | [-2] | -62 | -1 | DT | -0.2 | OpenShort? | | (-3) | -5 | -1 | -12 | 2 | -0.8,8 | 46 | | 5 | Oct/19 | 14 | 452.56 | 440.38 | 436.1(0.06) | 435.07(-0.02) | 434.93(0.04) | 433.99 | -1 | | -16 | 13(-2.5) | -35 | [3] | [-3] | [2] | -62 | -95 | RG | -0.4 | Wait | | (-4) | 2 | 15 | -14 | -13 | -0.9,11 | 46 | | | | |
| 6 | Oct/19 | 13 | 452.56 | 440.38 | 435.82(0.04) | 435.14(-0.16) | 434.76(-0.04) | 432.71 | -1 | | -16 | 15(-1.5) | -50 | [2] | [-10] | [-12] | -60 | -117 | DR | -0.7 | OpenShort | | (3) | -2 | -29 | -12 | -7 | -1.1,18 | 46 | | 7 | Oct/19 | 12 | 452.56 | 440.38 | 435.66(0.07) | 435.82(-0.17) | 434.93(0.02) | 435.25 | -0.9 | | -16 | 17(-1.2) | -45 | [3] | [-7] | [-2] | -25 | -71 | DR | 0.1 | OpenShort | | (4) | 1 | -15 | 4 | 20 | -0.1,28 | 46 | | 8 | Oct/19 | 11 | 452.56 | 440.38 | 435.36(0.07) | 436.55(0.02) | 434.85(-0.05) | 436.56 | -0.8 | | -16 | 18(-0.9) | -35 | [3] | [-6] | [2] | -19 | -47 | RG | 0.5 | Wait | | (4) | -2 | 6 | 2 | -7 | 0.4,21 | 46 | | 9 | Oct/19 | 10 | 452.56 | 440.38 | 435.07(0.04) | 436.46(0.03) | 435.05(-0.05) | 436.03 | -0.9 | | -16 | 19(-0.1) | -30 | [2] | [-6] | [8] | -23 | -29 | RG | 0.3 | Wait | | (4) | -2 | 33 | -10 | -11 | 0.3,20 | 46 | | 10 | Oct/19 | 9 | 452.56 | 440.38 | 434.91(0.02) | 436.34(-0.04) | 435.26(-0.06) | 433.21 | -1 | | -16 | 19(-0.3) | -50 | [1] | [-8] | [-7] | -36 | -72 | DR | -0.6 | OpenShort? | | (0) | -3 | -2 | -17 | -20 | -0.5,27 | 46 | | | | |
| 11 | Oct/18 | 15 | 454.89 | 445.08 | 434.81(-0.08) | 436.52(-0.06) | 435.51(-0.3) | 433.32 | -1.1 | | -14 | 19(0.4) | -50 | [-4] | [-21] | [-14] | -25 | -24 | DT | -0.6 | OpenShort? | | (1) | -14 | -24 | -15 | -20 | -0.4,35 | 39 | | 12 | Oct/18 | 14 | 454.89 | 445.08 | 435.15(-0.01) | 436.52(0) | 436.83(-0.31) | 435.41 | -1 | | -14 | 19(-0.1) | -50 | [-1] | [-19] | [-9] | 7 | -51 | DT | -0.4 | OpenShort | | (-3) | -14 | -19 | -4 | -18 | 0.1,54 | 39 | | 13 | Oct/18 | 13 | 454.89 | 445.08 | 435.15(0) | 436.75(-0.03) | 438.2(0.08) | 437.07 | -0.9 | | -14 | 19(0.1) | -50 | [0] | [-2] | [-1] | 16 | 58 | DR | -0.3 | OpenShort | | (0) | 4 | 0 | -12 | 10 | 0.5,53 | 39 | | 14 | Oct/18 | 12 | 454.89 | 445.08 | 435.17(-0.02) | 436.86(-0.06) | 437.84(0.09) | 437.07 | -0.9 | | -14 | 19(-0.3) | -45 | [-1] | [-2] | [7] | 21 | 79 | DP | -0.2 | OpenShort | | (0) | 4 | 27 | -18 | 13 | 0.5,58 | 39 | | 15 | Oct/18 | 11 | 454.89 | 445.08 | 435.17(-0) | 437.13(0.14) | 437.44(-0.02) | 434.71 | -1 | | -14 | 19(0) | -50 | [0] | [-2] | [-23] | 20 | -14 | DR | -0.7 | OpenShort | | (-3) | -1 | -53 | 1 | -20 | -0.1,72 | 39 | | | | |
| 16 | Oct/18 | 10 | 454.89 | 445.08 | 435.27(0.04) | 436.51(0.21) | 437.54(0.15) | 439.26 | -0.8 | | -14 | 19(0.1) | -50 | [2] | [8] | [-13] | 53 | 86 | CR | 0.4 | HoldShort | | (3) | 7 | -44 | 12 | -5 | 1,78 | 39 | | 17 | Oct/18 | 9 | 454.89 | 445.08 | 435.08(0.25) | 435.58(0.32) | 436.89(0.37) | 443.12 | -0.6 | | -14 | 19(-1.7) | 40 | [12] | [23] | [38] | 76 | 36 | UT | 1.6 | HoldLong? | | (5) | 17 | 92 | 18 | 20 | 2.1,73 | 39 | | 18 | Oct/17 | 15 | 457.81 | 449.45 | 434.01(0.19) | 434.17(0.11) | 435.28(-0.14) | 435.23 | -1 | | -13 | 21(-4.1) | -5 | [9] | [-5] | [0] | 18 | -175 | RG | -0 | Wait? | | (8) | -7 | 5 | -5 | -6 | 0.3,60 | 41 | | 19 | Oct/17 | 14 | 457.81 | 449.45 | 433.18(0.03) | 433.68(0.05) | 435.87(-0.22) | 434.8 | -1.1 | | -13 | 25(0) | -50 | [1] | [-12] | [-3] | 18 | -39 | DR | -0.2 | OpenShort | | (10) | -10 | -5 | -11 | 7 | 0.3,60 | 41 | | 20 | Oct/17 | 13 | 457.81 | 449.45 | 433.04(0.03) | 433.48(0.08) | 436.81(0.3) | 435.23 | -1 | | -13 | 25(0.1) | -35 | [1] | [13] | [-1] | 23 | 91 | CR | -0.3 | HoldShort | | (2) | 14 | 0 | -10 | 10 | 0.4,63 | 41 | | | | |
| 21 | Oct/17 | 12 | 457.81 | 449.45 | 432.93(0.04) | 433.12(-0.09) | 435.52(0.3) | 435.23 | -1 | | -13 | 25(0.2) | -30 | [2] | [9] | [0] | 34 | 82 | RG | -0.1 | Wait | | (2) | 14 | -9 | -6 | 20 | 0.4,74 | 41 | | 22 | Oct/17 | 11 | 457.81 | 449.45 | 432.75(0.02) | 433.49(-0.04) | 434.2(0.24) | 435.99 | -1 | | -13 | 24(0) | -40 | [1] | [7] | [-1] | 52 | 107 | CR | 0.3 | HoldShort | | (3) | 11 | -25 | 23 | 20 | 0.6,87 | 41 | | 23 | Oct/17 | 10 | 457.81 | 449.45 | 432.66(0.05) | 433.66(0.03) | 433.14(0.37) | 438.15 | -0.9 | | -13 | 24(0.7) | -30 | [2] | [15] | [4] | 54 | 169 | RG | 1 | SmallShort | | (3) | 17 | -16 | 23 | 20 | 1,79 | 41 | | 24 | Oct/17 | 9 | 457.81 | 449.45 | 432.45(0.09) | 433.52(0.03) | 431.56(0.33) | 439.52 | -0.8 | | -13 | 24(1.3) | 10 | [4] | [14] | [54] | 51 | 152 | RG | 1.6 | SmallShort? | | (4) | 15 | 130 | 18 | 20 | 1.4,66 | 41 | | 25 | Oct/14 | 15 | 461.01 | 451.68 | 432.04(-0.04) | 433.38(-0.15) | 430.14(-0.14) | 428.56 | -1.4 | | -14 | 22(1.3) | -50 | [-2] | [-14] | [-7] | -17 | -74 | DT | -0.3 | OpenShort? | | (-2) | -7 | -7 | -6 | -20 | -0.7,51 | 39 | | | | |
| 26 | Oct/14 | 14 | 461.01 | 451.68 | 432.21(0.01) | 434.03(-0.12) | 430.74(-0.46) | 429.13 | -1.4 | | -14 | 21(-0.2) | -50 | [1] | [-27] | [-10] | -15 | -184 | DR | -0.3 | OpenShort | | (-2) | -21 | -10 | -15 | -20 | -0.7,53 | 39 | | 27 | Oct/14 | 13 | 461.01 | 451.68 | 432.16(-0.04) | 434.57(0.16) | 432.75(-0.34) | 429.94 | -1.4 | | -14 | 21(0.1) | -50 | [-2] | [-16] | [-12] | -4 | -89 | DT | -0.6 | OpenShort | | (1) | -16 | -5 | -11 | -20 | -0.5,59 | 39 | | 28 | Oct/14 | 12 | 461.01 | 451.68 | 432.33(-0.05) | 433.86(0.26) | 434.22(-0.31) | 430.31 | -1.4 | | -14 | 21(0) | -50 | [-2] | [-12] | [-23] | 2 | -76 | DT | -0.8 | OpenShort | | (-2) | -14 | -29 | -26 | -20 | -0.4,62 | 39 | | 29 | Oct/14 | 11 | 461.01 | 451.68 | 432.55(-0.01) | 432.74(0.03) | 435.57(-0.23) | 432.79 | -1.3 | | -14 | 21(-0.1) | -50 | [-1] | [-13] | [3] | 30 | -33 | DP | -0.6 | OpenShort | | (-1) | -11 | 16 | -14 | -2 | 0.1,77 | 39 | | 30 | Oct/14 | 10 | 461.01 | 451.68 | 432.6(-0.02) | 432.59(-0.06) | 436.59(-0.21) | 431.44 | -1.3 | | -14 | 21(-0.2) | -50 | [-1] | [-14] | [-34] | 30 | -59 | DT | -1.1 | OpenShort | | (-2) | -10 | -92 | -15 | -12 | -0.2,85 | 39 | | | | |
| 31 | Oct/14 | 9 | 461.01 | 451.68 | 432.7(0.12) | 432.83(0.2) | 437.5(0.27) | 439.41 | -1 | | -14 | 21(1.4) | 5 | [6] | [15] | [14] | 79 | 111 | RG | 0.4 | Wait? | | (5) | 13 | 27 | -2 | 20 | 1.4,94 | 39 | | 32 | Oct/13 | 15 | 464.77 | 453.76 | 432.17(0.06) | 431.98(0.08) | 436.31(0.65) | 437.03 | -1.2 | | -14 | 20(0.3) | -10 | [3] | [30] | [8] | 72 | 203 | RG | 0.2 | Wait? | | (4) | 30 | 4 | 11 | 20 | 1.1,94 | 40 | | 33 | Oct/13 | 14 | 464.77 | 453.76 | 431.93(-0.03) | 431.65(0.06) | 433.5(0.83) | 436.68 | -1.3 | | -14 | 20(-0.9) | -35 | [-1] | [38] | [2] | 75 | 331 | UR | 0.7 | SmallShort | | (3) | 39 | -22 | 23 | 20 | 1.1,97 | 40 | | 34 | Oct/13 | 13 | 464.77 | 453.76 | 432.07(0.01) | 431.4(0.17) | 429.94(0.32) | 438.58 | -1.2 | | -14 | 21(0.2) | -10 | [1] | [17] | [30] | 85 | 215 | RG | 1.9 | SmallShort | | (-1) | 15 | 43 | 56 | 20 | 1.4,100 | 40 | | 35 | Oct/13 | 12 | 464.77 | 453.76 | 432.04(-0.01) | 430.68(0.08) | 428.57(0.12) | 434.9 | -1.3 | | -14 | 20(-0.2) | -30 | [-1] | [5] | [13] | 40 | 107 | UR | 1.4 | SmallShort | | (-2) | 6 | 2 | 48 | 20 | 0.6,75 | 40 | | | | |
| 36 | Oct/13 | 11 | 464.77 | 453.76 | 432.08(-0.01) | 430.34(0.14) | 428.04(0.11) | 434.76 | -1.4 | | -14 | 21(-0.2) | -5 | [-1] | [6] | [53] | 7 | 96 | UR | 1.5 | SmallShort | | (-1) | 5 | 146 | 9 | 20 | 0.6,42 | 40 | | 37 | Oct/13 | 10 | 464.77 | 453.76 | 432.11(-0.16) | 429.72(-0.22) | 427.59(-0.45) | 422.61 | -1.9 | | -14 | 21(1) | -50 | [-8] | [-30] | [7] | -83 | -177 | DP | -1.1 | OpenShort | | (-8) | -21 | 48 | -20 | -20 | -2.1,20 | 40 | | 38 | Oct/13 | 9 | 464.77 | 453.76 | 432.79(-0.31) | 430.66(-0.4) | 429.54(-0.78) | 418.68 | -2.1 | | -14 | 20(4.3) | -50 | [-15] | [-52] | [-66] | -105 | -222 | DT | -2.5 | HoldShort? | | (-12) | -37 | -157 | -28 | -20 | -3.2,25 | 40 | | 39 | Oct/12 | 15 | 467.79 | 455.04 | 434.13(-0.24) | 432.39(-0.05) | 432.91(0.02) | 432.03 | -1.6 | | -18 | 16(-7.5) | -50 | [-11] | [-8] | [-2] | -19 | 177 | DT | -0.3 | OpenShort? | | (-7) | 1 | -8 | 1 | 5 | -0.6,46 | 33 | | 40 | Oct/12 | 14 | 467.79 | 455.04 | 435.17(-0.32) | 432.62(0.01) | 432.83(0.04) | 432.71 | -1.5 | | -18 | 23(-10.2) | -50 | [-15] | [-6] | [3] | -22 | 247 | DP | -0 | OpenShort | | (-12) | 2 | 6 | 4 | 1 | -0.5,41 | 33 | | | | |
| 41 | Oct/12 | 13 | 467.79 | 455.04 | 436.57(-0.33) | 432.58(0.05) | 432.65(0.19) | 432.19 | -1.5 | | -18 | 33(-7.1) | -50 | [-16] | [2] | [-4] | -20 | 253 | RG | -0.1 | Wait | | (-18) | 9 | -14 | 12 | -16 | -0.6,45 | 33 | | 42 | Oct/12 | 12 | 467.79 | 455.04 | 438.03(-0.33) | 432.37(0.04) | 431.84(0.03) | 433.4 | -1.5 | | -18 | 40(-6.1) | -50 | [-16] | [-6] | [0] | -23 | 205 | DT | 0.2 | OpenShort | | (-17) | 1 | -7 | 12 | 9 | -0.5,40 | 33 | | 43 | Oct/12 | 11 | 467.79 | 455.04 | 439.49(-0.34) | 432.18(-0.13) | 431.73(-0.03) | 434.02 | -1.5 | | -18 | 46(-5) | -50 | [-16] | [-13] | [16] | -33 | 189 | DP | 0.2 | OpenShort | | (-18) | -1 | 27 | 13 | 20 | -0.5,30 | 33 | | 44 | Oct/12 | 10 | 467.79 | 455.04 | 441.01(-0.39) | 432.74(-0.15) | 431.87(-0.12) | 431.68 | -1.6 | | -18 | 51(-4.3) | -50 | [-18] | [-18] | [1] | -55 | 125 | DP | -0 | OpenShort | | (-20) | -6 | -3 | 2 | 14 | -0.8,15 | 33 | | 45 | Oct/12 | 9 | 467.79 | 455.04 | 442.74(-0.41) | 433.4(-0.09) | 432.41(-0.02) | 431.9 | -1.6 | | -18 | 56(-3.9) | -50 | [-19] | [-12] | [15] | -59 | 136 | DP | -0 | OpenShort? | | (-21) | -1 | 44 | 1 | -4 | -0.8,11 | 33 | | | | |
| 46 | Oct/11 | 15 | 471.78 | 458.9 | 444.56(-0.49) | 433.81(-0.18) | 432.51(-0.13) | 428.19 | -2 | | -17 | 60(-4.8) | -50 | [-23] | [-20] | [-24] | -72 | 56 | DT | -0.3 | OpenShort? | | (-24) | -6 | -58 | -1 | -20 | -1.2,8 | 33 | | 47 | Oct/11 | 14 | 471.78 | 458.9 | 446.74(-0.51) | 434.59(-0.08) | 433.08(0.1) | 433.16 | -1.7 | | -17 | 64(-6.2) | -50 | [-24] | [-8] | [-4] | -61 | 198 | DT | 0 | OpenShort | | (-22) | 5 | -15 | 6 | -2 | -0.9,12 | 33 | | 48 | Oct/11 | 13 | 471.78 | 458.9 | 449.04(-0.51) | 434.93(-0.21) | 432.63(-0.21) | 434.42 | -1.7 | | -17 | 71(-4.9) | -50 | [-24] | [-25] | [-0] | -62 | 96 | DT | 0.1 | OpenShort | | (-27) | -10 | 1 | -21 | 20 | -0.9,11 | 33 | | 49 | Oct/11 | 12 | 471.78 | 458.9 | 451.35(-0.54) | 435.83(-0.42) | 433.54(-0.17) | 434.39 | -1.7 | | -17 | 76(-4.3) | -50 | [-26] | [-29] | [9] | -69 | 83 | DP | 0.1 | OpenShort | | (-27) | -8 | 23 | -23 | 20 | -1,6 | 33 | | 50 | Oct/11 | 11 | 471.78 | 458.9 | 453.82(-0.56) | 437.67(-0.65) | 434.3(-0.18) | 432.42 | -1.8 | | -17 | 80(-1.7) | -50 | [-26] | [-35] | [9] | -78 | 9 | DP | -0.1 | OpenShort | | (-31) | -9 | 27 | -26 | 20 | -1.2,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|