|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $55.9800 One month high (close): $75.3600
AMD Daily Change: 1.51% Daily StdDev 3.39% AMD EMA_5_Trend: -0.36% 10Minute StdDev: $0.8207
Latest Price : $57.92(1.51%) | Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 61.99 | 57.73 | 57.9(0.12) | 57.93(0.36) | 58.37(0.88) | 59.56 | -0.5 | | -22 | 16(2.1) | 5 | [4] | [28] | [16] | 92 | 383 | RG | 1.6 | SmallShort | | (5) | 26 | -10 | 58 | 20 | 2.2,87 | 40 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.83%(38%)
Daily Trend: %
Up Forces:
Down Forces: 57.73(daily_ema_10 -3.07%)
Support Levels: 57.93(weak_hourly_sma_10 -2.74%) 57.9(weak_hourly_sma_20 -2.79%)
Resistance Levels: 61.99(daily_ema_20 4.08%)
|
| | | 2 | Oct/20 | 10 | 61.99 | 57.73 | 57.83(0.21) | 57.72(0.42) | 57.86(1.03) | 59.74 | -0.5 | | -22 | 14(3.7) | 20 | [6] | [34] | [48] | 79 | 374 | UT | 2.8 | OpenLong | | (5) | 30 | 79 | 49 | 20 | 2.9,56 | 40 | | 3 | Oct/20 | 9 | 61.99 | 57.73 | 57.71(0.02) | 57.48(0.05) | 57.27(0.1) | 58.31 | -0.8 | | -22 | 10(0.1) | 5 | [1] | [-1] | [36] | 19 | 103 | RG | 2.1 | SmallShort? | | (2) | 3 | 75 | 30 | 20 | 1.2,39 | 40 | | 4 | Oct/19 | 15 | 62.55 | 58.62 | 57.7(-0.07) | 57.45(-0.1) | 57.21(-0.44) | 56.97 | -1 | | -22 | 10(1.5) | -50 | [-2] | [-20] | [-11] | -82 | -168 | DT | -0.5 | OpenShort? | | (-2) | -13 | -18 | -14 | -20 | -1.5,6 | 37 | | 5 | Oct/19 | 14 | 62.55 | 58.62 | 57.74(0.07) | 57.51(0.05) | 57.46(-0.02) | 57.29 | -1 | | -22 | 9(-1.4) | -45 | [2] | [-5] | [0] | -67 | -149 | RG | -0.4 | Wait | | (-2) | -1 | 19 | -18 | -20 | -1,8 | 37 | | | | |
| 6 | Oct/19 | 13 | 62.55 | 58.62 | 57.7(0.03) | 57.48(-0.24) | 57.47(-0.21) | 56.96 | -1.1 | | -22 | 10(-0.5) | -50 | [1] | [-15] | [-10] | -72 | -205 | DR | -1 | OpenShort | | (2) | -6 | -12 | -28 | -12 | -1.4,13 | 37 | | 7 | Oct/19 | 12 | 62.55 | 58.62 | 57.68(0.03) | 57.62(-0.28) | 57.59(-0.17) | 57.18 | -1 | | -22 | 10(-0.5) | -50 | [1] | [-14] | [-10] | -40 | -158 | DR | -0.7 | OpenShort | | (2) | -5 | -27 | -8 | 7 | -0.9,33 | 37 | | 8 | Oct/19 | 11 | 62.55 | 58.62 | 57.66(0.09) | 57.78(-0.09) | 57.69(-0.03) | 57.66 | -0.9 | | -22 | 11(-1) | -50 | [3] | [-7] | [-10] | -13 | -87 | DR | -0.1 | OpenShort | | (3) | -1 | -28 | -0 | -5 | 0,37 | 37 | | 9 | Oct/19 | 10 | 62.55 | 58.62 | 57.61(0.1) | 57.83(0.03) | 57.71(0.24) | 58.17 | -0.8 | | -22 | 12(0.1) | 0 | [3] | [3] | [18] | 13 | 63 | RG | 0.7 | Wait | | (5) | 7 | 42 | 2 | 20 | 0.9,40 | 37 | | 10 | Oct/19 | 9 | 62.55 | 58.62 | 57.55(0.05) | 57.81(-0.1) | 57.57(0.16) | 57.41 | -1 | | -22 | 12(-0.3) | -50 | [2] | [-2] | [-3] | -17 | -29 | DR | -0.3 | OpenShort? | | (1) | 5 | -3 | -3 | -20 | -0.2,38 | 37 | | | | |
| 11 | Oct/18 | 15 | 63.4 | 59.63 | 57.52(-0.07) | 57.87(-0.14) | 57.48(-0.33) | 57.47 | -1 | | -21 | 12(0.6) | -50 | [-2] | [-17] | [-7] | -12 | -22 | DT | -0 | OpenShort? | | (2) | -10 | -15 | -1 | -20 | -0.1,41 | 31 | | 12 | Oct/18 | 14 | 63.4 | 59.63 | 57.56(-0.09) | 57.95(0.02) | 57.67(-0.35) | 57.75 | -1 | | -21 | 12(-1.2) | -50 | [-3] | [-15] | [1] | 6 | 33 | DP | 0.1 | OpenShort | | (-1) | -10 | 5 | 3 | -20 | 0.3,48 | 31 | | 13 | Oct/18 | 13 | 63.4 | 59.63 | 57.61(-0.1) | 57.94(-0.02) | 57.87(-0.1) | 57.65 | -1 | | -21 | 13(-0.8) | -50 | [-3] | [-9] | [-3] | -9 | 76 | DT | -0.3 | OpenShort | | (-4) | -3 | 8 | -17 | -20 | 0.1,39 | 31 | | 14 | Oct/18 | 12 | 63.4 | 59.63 | 57.67(-0.1) | 57.95(-0.05) | 57.93(-0.19) | 57.51 | -1 | | -21 | 14(-0.5) | -50 | [-3] | [-12] | [1] | -8 | 17 | DP | -0.5 | OpenShort | | (-4) | -5 | 25 | -22 | -20 | -0.2,47 | 31 | | 15 | Oct/18 | 11 | 63.4 | 59.63 | 57.73(-0.1) | 57.98(0.09) | 58.04(-0.41) | 57.06 | -1.1 | | -21 | 14(0.1) | -50 | [-3] | [-16] | [-35] | -4 | -123 | DT | -1.2 | OpenShort | | (-5) | -12 | -66 | -12 | -20 | -0.8,66 | 31 | | | | |
| 16 | Oct/18 | 10 | 63.4 | 59.63 | 57.79(-0.07) | 57.93(0.26) | 58.28(-0.02) | 58.26 | -0.9 | | -21 | 14(-0.9) | -50 | [-2] | [-3] | [-13] | 43 | 139 | DT | -0 | OpenShort | | (1) | -1 | -35 | 5 | -19 | 0.6,78 | 31 | | 17 | Oct/18 | 9 | 63.4 | 59.63 | 57.83(0.21) | 57.78(0.42) | 58.29(0.48) | 58.91 | -0.8 | | -21 | 15(0.6) | 20 | [6] | [16] | [24] | 57 | 109 | UT | 0.7 | OpenLong? | | (0) | 14 | 51 | 10 | 20 | 1.3,74 | 31 | | 18 | Oct/17 | 15 | 64.25 | 60.59 | 57.71(0.23) | 57.54(0.24) | 58.01(0.09) | 57.98 | -1 | | -20 | 14(-1.4) | -10 | [7] | [3] | [-0] | 31 | -137 | RG | -0 | Wait? | | (3) | 3 | -2 | 3 | -5 | 0.3,73 | 35 | | 19 | Oct/17 | 14 | 64.25 | 60.59 | 57.71(0) | 57.4(0.17) | 57.96(0.07) | 58.01 | -1 | | -20 | 16(0) | -50 | [0] | [-0] | [1] | 28 | 85 | UR | 0.1 | SmallShort | | (8) | 2 | -8 | 4 | 20 | 0.5,65 | 35 | | 20 | Oct/17 | 13 | 64.25 | 60.59 | 57.58(0.03) | 57.3(0.23) | 57.92(0.61) | 58.15 | -1 | | -20 | 16(0.1) | -20 | [1] | [16] | [7] | 27 | 209 | RG | 0.2 | Wait | | (1) | 17 | 3 | 7 | 20 | 0.6,62 | 35 | | | | |
| 21 | Oct/17 | 12 | 64.25 | 60.59 | 57.56(0.03) | 57.17(0.02) | 57.57(0.54) | 58.09 | -1 | | -20 | 16(0.1) | -10 | [1] | [11] | [15] | 22 | 183 | RG | 0.6 | Wait | | (1) | 15 | 14 | 9 | 20 | 0.6,57 | 35 | | 22 | Oct/17 | 11 | 64.25 | 60.59 | 57.56(0) | 57.16(-0.23) | 57.26(0.3) | 57.83 | -1.1 | | -20 | 15(0) | -25 | [0] | [1] | [15] | 16 | 115 | UR | 0.6 | SmallShort | | (1) | 9 | 5 | 20 | 20 | 0.3,58 | 35 | | 23 | Oct/17 | 10 | 64.25 | 60.59 | 57.54(0.03) | 57.29(-0.17) | 57.09(0.44) | 57.73 | -1.1 | | -20 | 15(0) | -25 | [1] | [6] | [8] | 5 | 99 | RG | 0.7 | Wait | | (1) | 13 | -4 | 15 | 20 | 0.2,50 | 35 | | 24 | Oct/17 | 9 | 64.25 | 60.59 | 57.52(0.1) | 57.39(-0.16) | 56.84(0.3) | 57.81 | -1.1 | | -20 | 15(-0.2) | 15 | [3] | [2] | [34] | -4 | 28 | UT | 1 | OpenLong? | | (1) | 9 | 77 | 10 | 20 | 0.3,39 | 35 | | 25 | Oct/14 | 15 | 65.17 | 61.39 | 57.46(-0.09) | 57.48(-0.29) | 56.67(-0.16) | 56.45 | -1.4 | | -21 | 16(1) | -50 | [-3] | [-14] | [-8] | -44 | -133 | DT | -0.2 | OpenShort? | | (-1) | -5 | -9 | -1 | -20 | -1.1,34 | 33 | | | | |
| 26 | Oct/14 | 14 | 65.17 | 61.39 | 57.51(-0.07) | 57.65(-0.4) | 56.76(-0.53) | 56.6 | -1.4 | | -21 | 15(0.4) | -50 | [-2] | [-26] | [-9] | -40 | -216 | DT | -0.2 | OpenShort | | (-2) | -15 | -10 | -8 | -20 | -1,35 | 33 | | 27 | Oct/14 | 13 | 65.17 | 61.39 | 57.55(-0.1) | 57.65(0) | 57.06(-0.75) | 56.78 | -1.3 | | -21 | 14(0.1) | -50 | [-3] | [-27] | [-8] | -34 | -208 | DT | -0.3 | OpenShort | | (-1) | -21 | 13 | -10 | -20 | -0.9,39 | 33 | | 28 | Oct/14 | 12 | 65.17 | 61.39 | 57.61(-0.16) | 57.88(0.19) | 57.49(-0.83) | 56.55 | -1.4 | | -21 | 14(0.5) | -50 | [-5] | [-27] | [-29] | -40 | -221 | DT | -1.1 | OpenShort | | (-5) | -24 | -25 | -29 | -20 | -1.2,40 | 33 | | 29 | Oct/14 | 11 | 65.17 | 61.39 | 57.7(-0.09) | 57.77(-0.16) | 57.97(-0.57) | 56.99 | -1.3 | | -21 | 14(0.1) | -50 | [-3] | [-24] | [-9] | -16 | -167 | DT | -1.1 | OpenShort | | (-4) | -16 | 4 | -34 | -20 | -0.8,54 | 33 | | 30 | Oct/14 | 10 | 65.17 | 61.39 | 57.75(-0.05) | 57.86(-0.21) | 58.3(-0.48) | 56.93 | -1.3 | | -21 | 14(0.2) | -50 | [-1] | [-22] | [-30] | -3 | -202 | DT | -1.6 | OpenShort | | (-3) | -14 | -61 | -26 | -20 | -1,72 | 33 | | | | |
| 31 | Oct/14 | 9 | 65.17 | 61.39 | 57.78(0.12) | 57.98(0.1) | 58.58(-0.2) | 58.04 | -1.1 | | -21 | 13(-0.3) | -50 | [3] | [-8] | [-19] | 48 | -110 | DR | -0.6 | OpenShort? | | (2) | -6 | -51 | -11 | -3 | 0.3,90 | 33 | | 32 | Oct/13 | 15 | 66.19 | 62.18 | 57.71(0.14) | 57.92(0.24) | 58.7(0.76) | 58.98 | -1.1 | | -20 | 14(0.7) | -5 | [4] | [23] | [12] | 86 | 264 | RG | 0.3 | Wait? | | (7) | 22 | 11 | 13 | 20 | 1.5,98 | 34 | | 33 | Oct/13 | 14 | 66.19 | 62.18 | 57.63(0.07) | 57.78(0.24) | 58.26(1.2) | 58.78 | -1.2 | | -20 | 13(0.6) | -15 | [2] | [35] | [7] | 76 | 409 | RG | 0.6 | Wait | | (4) | 35 | 1 | 10 | 20 | 1.4,91 | 34 | | 34 | Oct/13 | 13 | 66.19 | 62.18 | 57.59(0.07) | 57.64(0.35) | 57.57(0.26) | 58.76 | -1.2 | | -20 | 12(0.7) | -5 | [2] | [10] | [23] | 80 | 197 | RG | 1.5 | SmallShort | | (2) | 8 | 35 | 38 | 20 | 1.5,92 | 34 | | 35 | Oct/13 | 12 | 66.19 | 62.18 | 57.55(0.03) | 57.44(0.12) | 57.42(0.09) | 58.13 | -1.3 | | -20 | 12(0.2) | -45 | [1] | [1] | [-2] | 46 | 91 | CR | 1 | HoldShort | | (1) | 3 | -40 | 41 | 20 | 0.8,76 | 34 | | | | |
| 36 | Oct/13 | 11 | 66.19 | 62.18 | 57.53(0.14) | 57.37(0.31) | 57.37(0.46) | 58.87 | -1.2 | | -20 | 11(0.9) | 10 | [4] | [15] | [50] | 47 | 208 | RG | 2.1 | SmallShort | | (3) | 13 | 119 | 2 | 20 | 1.9,49 | 34 | | 37 | Oct/13 | 10 | 66.19 | 62.18 | 57.45(-0.05) | 57.19(-0.19) | 57.11(-0.21) | 56.76 | -1.5 | | -20 | 11(-0.5) | -30 | [-1] | [-13] | [22] | -33 | -123 | DP | -0.5 | OpenShort | | (-2) | -6 | 80 | -24 | -14 | -1,42 | 34 | | 38 | Oct/13 | 9 | 66.19 | 62.18 | 57.48(-0.16) | 57.3(-0.57) | 57.23(-0.83) | 55.37 | -1.7 | | -20 | 11(4.1) | -50 | [-5] | [-37] | [-63] | -76 | -414 | DT | -2.7 | OpenShort? | | (-6) | -24 | -142 | -28 | -20 | -3.1,52 | 34 | | 39 | Oct/12 | 15 | 67.06 | 62.72 | 57.57(0.09) | 57.63(-0.02) | 57.71(0.42) | 57.94 | -1.4 | | -23 | 7(0) | -15 | [3] | [7] | [7] | 42 | 72 | RG | 0.5 | Wait? | | (3) | 12 | -1 | 21 | 20 | 0.8,72 | 29 | | 40 | Oct/12 | 14 | 67.06 | 62.72 | 57.52(-0.05) | 57.64(0.09) | 57.47(0.16) | 57.95 | -1.4 | | -23 | 7(-0.9) | -35 | [-1] | [0] | [11] | 39 | 151 | UR | 1.1 | SmallShort | | (3) | 5 | 16 | 23 | 19 | 1,64 | 29 | | | | |
| 41 | Oct/12 | 13 | 67.06 | 62.72 | 57.55(-0.14) | 57.59(0.17) | 57.38(0.19) | 57.67 | -1.5 | | -23 | 8(-2) | -50 | [-4] | [2] | [3] | 8 | 188 | UR | 0.6 | SmallShort | | (-3) | 6 | 5 | 21 | -20 | 0.2,53 | 29 | | 42 | Oct/12 | 12 | 67.06 | 62.72 | 57.63(-0.24) | 57.49(0.03) | 57.27(-0.14) | 57.58 | -1.5 | | -23 | 10(-3.5) | -50 | [-7] | [-11] | [4] | -20 | 174 | DP | 0.5 | OpenShort | | (-5) | -4 | 10 | 1 | 2 | -0.1,33 | 29 | | 43 | Oct/12 | 11 | 67.06 | 62.72 | 57.77(-0.26) | 57.47(-0.12) | 57.35(-0.33) | 57.4 | -1.5 | | -23 | 13(-2.7) | -50 | [-8] | [-19] | [13] | -29 | 99 | DP | 0.1 | OpenShort | | (-8) | -10 | 37 | 0 | 10 | -0.4,31 | 29 | | 44 | Oct/12 | 10 | 67.06 | 62.72 | 57.92(-0.36) | 57.54(-0.21) | 57.54(-0.47) | 56.75 | -1.6 | | -23 | 16(-2.4) | -50 | [-10] | [-25] | [-20] | -54 | 18 | DT | -0.8 | OpenShort | | (-11) | -14 | -41 | -15 | -20 | -1.1,24 | 29 | | 45 | Oct/12 | 9 | 67.06 | 62.72 | 58.13(-0.39) | 57.66(-0.03) | 57.81(0.02) | 57.49 | -1.5 | | -23 | 18(-4.3) | -50 | [-11] | [-8] | [5] | -22 | 249 | DP | -0.3 | OpenShort? | | (-10) | 1 | 18 | -0 | -14 | -0.5,41 | 29 | | | | |
| 46 | Oct/11 | 15 | 68.03 | 63.79 | 58.36(-0.49) | 57.68(-0.09) | 57.8(0.1) | 57.17 | -1.7 | | -23 | 23(-4.8) | -50 | [-14] | [-7] | [-19] | -30 | 265 | DT | -0.4 | OpenShort? | | (-14) | 3 | -49 | 5 | -20 | -0.8,40 | 23 | | 47 | Oct/11 | 14 | 68.03 | 63.79 | 58.65(-0.85) | 57.73(0.14) | 57.74(0.24) | 58.05 | -1.6 | | -23 | 28(-15.3) | -50 | [-25] | [-3] | [-0] | -8 | 720 | DT | 0.2 | OpenShort | | (-14) | 7 | -13 | 17 | 12 | -0.3,50 | 23 | | 48 | Oct/11 | 13 | 68.03 | 63.79 | 59.15(-0.84) | 57.65(0.26) | 57.6(0.14) | 58.28 | -1.6 | | -23 | 43(-10.4) | -50 | [-24] | [-4] | [5] | -21 | 639 | DP | 0.3 | OpenShort | | (-28) | 4 | 12 | -7 | 20 | -0.3,37 | 23 | | 49 | Oct/11 | 12 | 68.03 | 63.79 | 59.65(-0.9) | 57.5(0.19) | 57.52(0.03) | 58.07 | -1.6 | | -23 | 53(-8.6) | -50 | [-26] | [-8] | [11] | -45 | 558 | DP | 0.2 | OpenShort | | (-29) | 1 | 34 | -15 | 20 | -0.5,18 | 23 | | 50 | Oct/11 | 11 | 68.03 | 63.79 | 60.19(-0.92) | 57.39(-0.21) | 57.5(-0.09) | 57.46 | -1.7 | | -23 | 62(-5.7) | -50 | [-27] | [-18] | [14] | -58 | 361 | DP | -0 | OpenShort | | (-32) | -3 | 40 | -19 | 20 | -0.7,10 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|