AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $13.9950

AAL Daily Change: -3.65% Daily StdDev 3.12% AAL EMA_5_Trend: 0.52% 10Minute StdDev: $0.245

Latest Price : $13.46(-3.65%)

Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	11	12.71	13.02	13.74(0.15)	13.96(-0.07)	13.83(-0.79)	13.59	1.5	8	53(-4.4)	25	[5]	[-23]	[-24]	-43	-469	DR	-0.8	OpenShort	(5)	-25	-14	-33	-20	-0.5,20	67
Daily Trend: % Up Forces: 13.74(hourly_sma_20 1.1%) Down Forces: Support Levels: 13.02(daily_ema_10 -4.19%) 12.71(daily_ema_20 -6.48%) Resistance Levels: 13.96(weak_hourly_sma_10 2.72%)

2	Oct/20	10	12.71	13.02	13.72(0.22)	13.97(-0.14)	13.94(-0.99)	13.65	1.6	8	57(-4.8)	25	[7]	[-30]	[-32]	-8	-535	DR	-0.9	OpenShort	(7)	-32	-45	-27	-20	-0.2,47	67
3	Oct/20	9	12.71	13.02	13.69(0.29)	13.99(0.21)	14.08(-0.28)	13.85	1.9	8	62(-2.3)	35	[9]	[-2]	[-25]	32	-255	DR	-0.6	OpenShort?	(9)	-9	-40	-16	-20	0.4,72	67
4	Oct/19	15	12.67	12.94	13.65(0.22)	13.96(0.29)	14.08(0)	14.03	2.4	8	64(-1.2)	50	[7]	[9]	[-8]	57	51	CR	-0.2	HoldShort?	(12)	0	-13	-14	-14	1,82	69
5	Oct/19	14	12.67	12.94	13.62(0.29)	13.92(0.36)	14.12(0.21)	14.09	2.5	8	65(0.8)	50	[9]	[18]	[3]	74	101	UT	-0.1	OpenLong	(7)	7	2	-10	20	1.3,91	69

6	Oct/19	13	12.67	12.94	13.58(0.37)	13.87(0.29)	14.09(0.57)	14.08	2.5	8	65(1.3)	50	[12]	[29]	[-9]	80	131	CR	-0	OpenShort	(12)	18	-30	-7	20	1.4,95	69
7	Oct/19	12	12.67	12.94	13.53(0.37)	13.83(0.44)	14.01(0.86)	14.22	2.7	8	63(5.8)	50	[12]	[40]	[14]	98	345	UT	0.6	OpenLong	(14)	28	13	0	20	1.9,100	69
8	Oct/19	11	12.67	12.94	13.48(0.37)	13.77(0.66)	13.89(0.65)	14.16	2.6	8	57(5.6)	50	[12]	[37]	[12]	103	280	UT	0.8	HoldLong	(12)	21	24	10	20	2.1,100	69
9	Oct/19	10	12.67	12.94	13.43(0.3)	13.68(0.66)	13.8(0.51)	14.05	2.4	8	52(5.6)	50	[10]	[32]	[14]	100	279	UT	0.8	HoldLong	(9)	17	22	5	20	2.1,97	69
10	Oct/19	9	12.67	12.94	13.39(0.3)	13.59(0.59)	13.73(0.59)	13.95	2.2	8	46(5.5)	50	[10]	[34]	[29]	97	262	UT	0.8	OpenLong?	(9)	19	70	3	20	2.1,94	69

11	Oct/18	15	12.62	12.82	13.35(0.15)	13.51(0.37)	13.73(0)	13.64	1.8	5	41(2.2)	40	[5]	[9]	[-3]	74	62	CR	-0	HoldShort?	(7)	0	-5	-6	0	1.2,94	58
12	Oct/18	14	12.62	12.82	13.33(0.23)	13.46(0.45)	13.73(0)	13.66	1.8	5	39(1.4)	40	[7]	[11]	[-3]	85	14	CR	0	OpenShort	(3)	0	-9	1	0	1.5,97	58
13	Oct/18	13	12.62	12.82	13.3(0.23)	13.4(0.37)	13.65(0.74)	13.7	1.9	5	37(2.8)	50	[7]	[33]	[8]	89	255	UT	0.2	OpenLong	(9)	24	5	1	20	1.9,91	58
14	Oct/18	12	12.62	12.82	13.27(0.23)	13.35(0.23)	13.55(0.74)	13.68	1.8	5	34(3.6)	50	[7]	[31]	[18]	91	265	UT	0.7	OpenLong	(7)	24	30	-1	20	2.1,88	58
15	Oct/18	11	12.62	12.82	13.24(0.15)	13.32(0.3)	13.45(0.52)	13.55	1.6	5	31(0.6)	50	[5]	[24]	[4]	81	207	UT	0.6	HoldLong	(5)	17	-20	29	20	1.7,88	58

16	Oct/18	10	12.62	12.82	13.22(0.23)	13.28(0.3)	13.38(0.75)	13.64	1.8	5	30(3.4)	50	[7]	[32]	[11]	87	278	UT	1.5	OpenLong	(9)	24	-14	31	20	2.4,77	58
17	Oct/18	9	12.62	12.82	13.19(0.38)	13.24(0.46)	13.28(0.99)	13.7	1.9	5	27(4.1)	50	[12]	[44]	[55]	93	254	UT	2.7	OpenLong?	(7)	32	117	36	20	3.3,60	58
18	Oct/17	15	12.62	12.74	13.14(0.31)	13.24(0)	13.15(0.08)	13.2	0.9	2	23(-6.4)	50	[10]	[7]	[0]	-5	-250	UT	0.4	OpenLong?	(7)	3	0	0	0	0.5,33	61
19	Oct/17	14	12.62	12.74	13.1(0.15)	13.24(0)	13.14(-0.3)	13.2	0.9	2	29(-2)	40	[5]	[-7]	[6]	-7	-152	RG	0.3	Wait	(7)	-10	14	-10	20	0.5,31	61
20	Oct/17	13	12.62	12.74	13.08(0.15)	13.24(0)	13.18(-0.08)	13.14	0.8	2	31(-2.6)	30	[5]	[1]	[-4]	-15	-128	CR	-0.2	HoldShort	(5)	-3	5	-17	-20	0.3,28	61

21	Oct/17	12	12.62	12.74	13.06(0.23)	13.18(-0.23)	13.19(-0.08)	13.12	0.8	2	34(-3.9)	40	[7]	[-3]	[-2]	-6	-212	DR	-0.3	OpenShort	(5)	-3	2	-26	20	0.3,37	61
22	Oct/17	11	12.62	12.74	13.03(0.15)	13.18(0)	13.2(-0.15)	13.11	0.8	2	38(-3.2)	20	[5]	[-2]	[-8]	23	-134	DR	-0.4	OpenShort	(7)	-5	-9	-9	-20	0.3,65	61
23	Oct/17	10	12.62	12.74	13.01(0.23)	13.21(0.08)	13.22(-0.08)	13.15	0.8	2	41(-2.3)	5	[7]	[2]	[-22]	35	-151	CR	-0.3	HoldShort	(7)	-3	-53	-6	-20	0.5,72	61
24	Oct/17	9	12.62	12.74	12.98(0.31)	13.2(0.23)	13.23(0.38)	13.38	1.2	2	43(0.1)	50	[10]	[20]	[18]	72	87	UT	0.6	OpenLong?	(10)	12	49	5	15	1.5,84	61
25	Oct/14	15	12.66	12.6	12.94(0.31)	13.17(0.15)	13.23(0)	13.17	0.8	-1	43(-0.1)	40	[10]	[7]	[-2]	50	-143	CR	-0	HoldShort?	(10)	0	0	-2	-20	0.9,77	64

26	Oct/14	14	12.66	12.6	12.9(0.39)	13.15(0.08)	13.18(-0.3)	13.17	0.8	-1	43(-3.8)	35	[13]	[-3]	[-3]	52	-271	DR	-0	OpenShort	(7)	-10	-7	-5	8	1,77	64
27	Oct/14	13	12.66	12.6	12.85(0.31)	13.14(0.38)	13.22(0.23)	13.2	0.8	-1	47(-0.4)	50	[10]	[18]	[-2]	56	5	CR	-0.1	HoldShort	(12)	7	7	-6	-20	1.1,78	64
28	Oct/14	12	12.66	12.6	12.81(0.23)	13.09(0.46)	13.19(0.08)	13.17	0.8	-1	47(-0.3)	10	[7]	[14]	[-8]	56	60	CR	-0.1	HoldShort	(10)	3	-7	-15	-20	1.2,76	64
29	Oct/14	11	12.66	12.6	12.78(0.39)	13.03(0.39)	13.18(0.15)	13.2	0.8	-1	48(0.6)	45	[13]	[16]	[3]	67	-35	UT	0.1	OpenLong	(10)	5	14	-6	-7	1.3,84	64
30	Oct/14	10	12.66	12.6	12.73(0.39)	12.98(0.31)	13.16(0.23)	13.14	0.7	-1	47(-2.2)	15	[13]	[17]	[-16]	73	-26	CR	-0.1	HoldShort	(12)	7	-53	-6	20	1.3,90	64

31	Oct/14	9	12.66	12.6	12.68(0.48)	12.94(0.62)	13.13(0.54)	13.37	1.1	-1	49(1.4)	50	[15]	[33]	[31]	101	182	UT	0.7	HoldLong?	(15)	17	66	1	20	2.1,98	64
32	Oct/13	15	12.68	12.49	12.62(0.4)	12.86(0.39)	13.06(0.54)	13.09	0.6	-4	48(6.2)	35	[13]	[28]	[-0]	85	92	UT	0.1	OpenLong?	(15)	17	2	-2	-8	1.5,97	59
33	Oct/13	14	12.68	12.49	12.57(0.4)	12.81(0.39)	12.99(0.85)	13.08	0.5	-4	42(0.2)	50	[13]	[38]	[5]	91	213	UT	0.3	HoldLong	(10)	27	-7	-0	20	1.7,98	59
34	Oct/13	13	12.68	12.49	12.52(0.4)	12.76(0.47)	12.88(0.55)	13.11	0.6	-4	41(1.9)	50	[13]	[30]	[17]	99	195	UT	0.8	OpenLong	(15)	18	26	9	20	2,99	59
35	Oct/13	12	12.68	12.49	12.47(0.4)	12.7(0.4)	12.81(0.47)	13	0.4	-4	39(0.9)	45	[13]	[26]	[7]	92	136	UT	0.7	HoldLong	(12)	15	-5	10	20	1.8,97	59

36	Oct/13	11	12.68	12.49	12.42(0.4)	12.65(0.64)	12.75(0.71)	13.02	0.5	-4	39(3.1)	50	[13]	[38]	[29]	92	247	UT	1	OpenLong	(12)	23	71	-0	20	2.1,89	59
37	Oct/13	10	12.68	12.49	12.37(0.41)	12.57(0.4)	12.66(0.56)	12.73	0.1	-4	35(1.6)	50	[13]	[29]	[16]	73	9	UT	0.3	OpenLong	(10)	18	44	-6	20	1.4,88	59
38	Oct/13	9	12.68	12.49	12.32(0.08)	12.52(-0.08)	12.59(-0.4)	12.55	-0.2	-4	34(-0.9)	-50	[3]	[-12]	[-18]	63	3	DR	-0.2	OpenShort?	(7)	-13	-53	-7	8	0.9,90	59
39	Oct/12	15	12.73	12.4	12.31(0.24)	12.53(0.4)	12.64(0.4)	12.77	0.1	-8	35(5.1)	5	[8]	[21]	[8]	93	225	RG	0.5	Wait?	(7)	13	17	1	20	1.8,98	50
40	Oct/12	14	12.73	12.4	12.28(0.24)	12.48(0.4)	12.59(0.4)	12.7	-0	-8	30(2.4)	15	[8]	[21]	[14]	92	195	UT	0.5	OpenLong	(7)	13	32	-4	20	1.8,97	50

41	Oct/12	13	12.73	12.4	12.25(0.25)	12.43(0.49)	12.54(0.48)	12.57	-0.2	-8	27(1)	5	[8]	[25]	[-3]	85	124	CR	0.1	OpenShort	(5)	15	0	-1	-20	1.5,97	50
42	Oct/12	12	12.73	12.4	12.22(0.16)	12.37(0.24)	12.48(0.24)	12.57	-0.2	-8	26(1.4)	-15	[5]	[12]	[2]	91	187	RG	0.4	Wait	(8)	8	-10	1	20	1.7,98	50
43	Oct/12	11	12.73	12.4	12.2(0.25)	12.34(0.49)	12.45(0.32)	12.61	-0.2	-8	25(2.8)	30	[8]	[20]	[15]	103	166	UT	0.8	HoldLong	(10)	10	25	14	20	2.1,100	50
44	Oct/12	10	12.73	12.4	12.17(0.16)	12.28(0.41)	12.41(0.32)	12.51	-0.3	-8	22(2.8)	0	[5]	[18]	[8]	89	199	RG	0.6	Wait	(5)	10	15	-4	20	2,89	50
45	Oct/12	9	12.73	12.4	12.15(0.08)	12.23(0.33)	12.37(0.49)	12.45	-0.4	-8	19(1.5)	10	[3]	[21]	[20]	89	295	RG	0.5	Wait?	(3)	16	48	7	20	2,89	50

46	Oct/11	15	12.79	12.4	12.15(0)	12.19(0.25)	12.31(0.33)	12.26	-0.7	-9	18(0.2)	-50	[0]	[14]	[-10]	62	187	CR	-0.4	HoldShort?	(3)	11	-40	12	16	0.9,89	41
47	Oct/11	14	12.79	12.4	12.14(-0.16)	12.16(0.25)	12.27(0.33)	12.42	-0.5	-9	18(-5.3)	-50	[-5]	[12]	[13]	100	466	UR	1.1	SmallShort	(3)	10	2	34	20	2,100	41
48	Oct/11	13	12.79	12.4	12.16(-0.08)	12.13(0.33)	12.23(0.58)	12.41	-0.5	-9	23(-4.5)	-20	[-2]	[21]	[19]	69	430	UR	1	SmallShort	(-5)	17	15	23	20	1.4,84	41
49	Oct/11	12	12.79	12.4	12.17(-0.16)	12.09(0.17)	12.16(0.58)	12.35	-0.5	-9	27(-5.2)	-30	[-5]	[18]	[29]	27	447	UR	0.9	SmallShort	(-5)	17	59	9	20	0.8,57	41
50	Oct/11	11	12.79	12.4	12.19(-0.33)	12.07(-0.08)	12.09(0.17)	12.12	-0.8	-9	33(-3.2)	-50	[-10]	[1]	[9]	-1	302	UR	0.1	SmallShort	(-10)	5	28	-0	0	-0.3,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI