XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $114.8300 One month high (close): $145.9400

XOP Daily Change: -1.09% Daily StdDev 2.9% XOP EMA_5_Trend: -0.06% 10Minute StdDev: $2.25

Latest Price : $144.35(-1.09%)

Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($2.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.58%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	11	135.65	141.75	143.71(0.25)	145.71(0.44)	147.27(0.46)	148.31	1.3	13	25(2.1)	50	[9]	[26]	[1]	97	183	UT	0.4	OpenLong	(9)	16	-4	0	20	1.9,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.71(hourly_sma_10 -1.75%) 143.71(hourly_sma_20 -3.1%) 141.75(daily_ema_10 -4.42%) 135.65(daily_ema_20 -8.54%) Resistance Levels:

2	Oct/20	10	135.65	141.75	143.35(0.27)	145.07(0.46)	146.59(0.5)	148.47	1.3	13	23(2.6)	50	[9]	[28]	[13]	107	211	UT	0.8	HoldLong	(9)	17	24	1	20	2.3,99	73
3	Oct/20	9	135.65	141.75	142.96(0.22)	144.41(0.35)	145.86(0.45)	147.41	1.2	13	21(2.4)	50	[8]	[24]	[18]	104	200	UT	0.8	HoldLong?	(8)	16	34	3	20	2.2,99	73
4	Oct/19	15	134.86	141.71	142.64(0.12)	143.91(0.32)	145.21(0.28)	145.95	1.2	15	18(1.3)	50	[4]	[18]	[1]	97	179	UT	0.4	OpenLong?	(6)	10	-4	1	20	1.9,99	75
5	Oct/19	14	134.86	141.71	142.47(0.3)	143.45(0.41)	144.81(0.48)	146.11	1.2	15	17(-0.4)	50	[10]	[28]	[13]	105	75	UT	0.8	CloseLong	(4)	17	25	8	20	2.2,100	75

6	Oct/19	13	134.86	141.71	142.05(0.24)	142.87(0.16)	144.12(0.38)	145.04	1.1	15	17(-1.2)	50	[8]	[19]	[9]	95	64	UT	0.6	HoldLong	(9)	13	6	7	20	1.8,100	75
7	Oct/19	12	134.86	141.71	141.71(0.22)	142.64(0.09)	143.58(0.45)	144.77	1	15	19(0.8)	50	[8]	[20]	[14]	93	110	UT	0.7	HoldLong	(8)	16	13	14	20	1.7,100	75
8	Oct/19	11	134.86	141.71	141.4(0.16)	142.51(0.22)	142.93(0.22)	144.19	1	15	18(0.9)	50	[6]	[14]	[8]	82	93	UT	0.7	HoldLong	(7)	8	8	16	20	1.6,92	75
9	Oct/19	10	134.86	141.71	141.18(0.12)	142.2(0.18)	142.61(0.26)	143.86	0.9	15	17(0.3)	50	[4]	[14]	[12]	75	134	UT	0.8	HoldLong	(5)	9	22	15	20	1.7,82	75
10	Oct/19	9	134.86	141.71	141.01(0.12)	141.95(0.17)	142.24(0.44)	142.93	0.8	15	17(1.3)	50	[4]	[20]	[10]	51	131	UT	0.4	OpenLong?	(4)	15	21	7	20	1.2,71	75

11	Oct/18	15	134.08	141.29	140.84(-0.08)	141.71(0.05)	141.62(-0.08)	142.03	0.9	14	15(-2.2)	40	[-3]	[-2]	[4]	34	139	RG	0.3	Wait?	(2)	-3	7	8	2	0.8,64	71
12	Oct/18	14	134.08	141.29	140.95(-0.11)	141.64(0.08)	141.73(-0.26)	141.73	0.8	14	18(-2.2)	10	[-4]	[-8]	[-6]	31	108	RG	0	Wait	(-3)	-9	-19	6	-8	0.5,68	71
13	Oct/18	13	134.08	141.29	141.1(-0.06)	141.52(0.12)	142.1(0.23)	142.55	0.9	14	20(-1.4)	50	[-2]	[10]	[12]	31	219	UR	0.2	SmallShort	(-3)	8	32	-1	20	0.8,61	71
14	Oct/18	12	134.08	141.29	141.19(-0.13)	141.35(-0.09)	141.78(0.08)	141.22	0.8	14	21(-1.8)	35	[-4]	[1]	[5]	10	152	UR	-0.3	SmallShort	(-4)	3	15	-8	14	0,60	71
15	Oct/18	11	134.08	141.29	141.38(-0.13)	141.48(0.18)	141.66(-0.11)	140.59	0.7	14	23(-0.8)	-5	[-4]	[-1]	[-20]	13	44	RG	-0.5	Wait	(-5)	-4	-43	7	-20	-0.4,73	71

16	Oct/18	10	134.08	141.29	141.56(-0.05)	141.23(0.33)	141.82(0.19)	142.41	0.9	14	24(-0.6)	35	[-2]	[13]	[-8]	33	158	RG	0.3	Wait	(-2)	7	-30	16	-7	0.4,73	71
17	Oct/18	9	134.08	141.29	141.63(0.15)	140.77(0.34)	141.55(0.43)	143.71	1.1	14	24(0.1)	50	[5]	[23]	[30]	34	108	UT	1	OpenLong?	(-0)	15	64	13	20	0.9,61	71
18	Oct/17	15	133.61	141.03	141.42(0.11)	140.29(0.11)	140.95(0.03)	141.01	0.8	14	24(-1.9)	50	[4]	[5]	[4]	-9	-137	UT	0	OpenLong?	(2)	1	10	-1	13	-0.2,46	76
19	Oct/17	14	133.61	141.03	141.26(0.01)	140.14(0.04)	140.91(-0.28)	140.58	0.8	14	26(-0.1)	35	[0]	[-7]	[-5]	-14	-131	DR	-0.1	OpenShort	(3)	-10	-15	-3	9	-0.3,44	76
20	Oct/17	13	133.61	141.03	141.25(0.04)	140.08(0.07)	141.31(0.47)	141.23	0.8	14	26(-0.1)	50	[1]	[19]	[4]	-5	77	UT	-0	OpenLong	(1)	16	0	3	20	-0,45	76

21	Oct/17	12	133.61	141.03	141.2(0.05)	139.98(-0.19)	140.65(0.49)	141.22	0.8	14	26(-0.1)	50	[2]	[15]	[13]	-7	75	UT	0.2	OpenLong	(1)	17	13	2	20	0,43	76
22	Oct/17	11	133.61	141.03	141.13(0.06)	140.25(-0.32)	139.97(0.2)	140.68	0.8	14	26(-0.8)	50	[2]	[3]	[8]	-6	-39	UT	0.3	OpenLong	(1)	7	-6	21	20	-0.2,49	76
23	Oct/17	10	133.61	141.03	141.05(0.11)	140.7(-0.25)	139.69(0.2)	140.94	0.8	14	27(-1)	50	[4]	[5]	[-4]	-14	-70	CR	0.5	HoldShort	(3)	7	-36	16	20	-0,36	76
24	Oct/17	9	133.61	141.03	140.89(0.22)	141.05(-0.16)	139.41(0.4)	142.48	1	14	28(-1.6)	50	[8]	[14]	[48]	-13	-12	UT	1.2	OpenLong?	(6)	14	110	10	20	0.6,22	76
25	Oct/14	15	133.31	140.3	140.58(0.04)	141.28(-0.43)	138.85(-0.32)	137.95	0.5	13	30(-1.2)	45	[1]	[-16]	[-8]	-70	-312	DR	-0.3	OpenShort?	(2)	-11	1	-15	-20	-1,5	77

26	Oct/14	14	133.31	140.3	140.52(0.02)	141.89(-0.42)	139.3(-0.87)	137.89	0.5	13	31(-0.3)	15	[1]	[-34]	[-20]	-62	-432	DR	-0.5	OpenShort	(1)	-30	-25	-19	-20	-1,13	77
27	Oct/14	13	133.31	140.3	140.49(-0.02)	142.49(-0.04)	140.52(-0.85)	138.92	0.6	13	31(0.1)	10	[-1]	[-28]	[-23]	-43	-304	RG	-0.6	Wait	(2)	-29	-18	-21	-20	-0.6,22	77
28	Oct/14	12	133.31	140.3	140.52(-0.02)	142.55(0.12)	141.72(-0.68)	139.67	0.7	13	31(0.1)	-5	[-1]	[-19]	[-20]	-26	-212	RG	-0.7	Wait	(0)	-23	-3	-33	-20	-0.3,32	77
29	Oct/14	11	133.31	140.3	140.55(-0.01)	142.38(-0.03)	142.69(-0.73)	139.81	0.7	13	31(0)	0	[-0]	[-23]	[-18]	-5	-226	RG	-1	SmallLong	(-0)	-25	-10	-32	-20	-0.3,53	77
30	Oct/14	10	133.31	140.3	140.57(0.01)	142.42(-0.09)	143.74(-0.67)	140.23	0.8	13	31(-1.3)	0	[0]	[-22]	[-41]	21	-199	DR	-1.3	OpenShort	(0)	-23	-87	-24	-20	-0.1,73	77

31	Oct/14	9	133.31	140.3	140.55(0.31)	142.55(0.37)	144.71(0.17)	143.98	1.2	13	32(0.9)	50	[11]	[17]	[-8]	74	-31	CR	-0.3	HoldShort?	(7)	6	-20	-11	12	1.2,94	77
32	Oct/13	15	133.24	139.2	140.11(0.23)	142.02(0.45)	144.47(0.77)	144.85	1.3	14	32(2.6)	50	[8]	[39]	[6]	91	301	UT	0.1	OpenLong?	(10)	26	7	-3	20	1.7,98	78
33	Oct/13	14	133.24	139.2	139.79(0.16)	141.39(0.47)	143.37(0.92)	144.53	1.3	14	29(2.6)	50	[6]	[45]	[1]	93	415	UT	0.4	OpenLong	(8)	32	-10	0	20	1.8,98	78
34	Oct/13	13	133.24	139.2	139.56(0.17)	140.73(0.61)	142.07(0.69)	144.97	1.3	14	26(3.9)	50	[6]	[40]	[19]	108	393	UT	1.2	HoldLong	(6)	24	22	27	20	2.3,100	78
35	Oct/13	12	133.24	139.2	139.32(0.11)	139.87(0.52)	141.1(0.53)	144.01	1.2	14	22(3.1)	50	[4]	[32]	[13]	100	364	UT	1.5	HoldLong	(5)	18	1	30	20	2.3,92	78

36	Oct/13	11	133.24	139.2	139.16(0.12)	139.14(0.49)	140.36(0.61)	143.97	1.2	14	19(3.4)	50	[4]	[34]	[50]	92	383	UT	2.1	OpenLong	(4)	21	109	12	20	2.8,72	78
37	Oct/13	10	133.24	139.2	139(0.01)	138.46(0.04)	139.51(0.21)	139.43	0.7	14	16(-0.7)	50	[0]	[12]	[15]	28	75	UT	-0.1	OpenLong	(-2)	7	36	-4	20	0.3,70	78
38	Oct/13	9	133.24	139.2	138.99(-0.17)	138.41(-0.22)	139.22(-0.13)	137.96	0.5	14	17(-0.5)	-15	[-6]	[-6]	[-18]	11	73	DT	-0.8	OpenShort?	(-2)	-5	-54	0	4	-0.7,78	78
39	Oct/12	15	132.94	137.26	139.23(-0.11)	138.72(0.01)	139.4(0.56)	140.2	0.8	8	17(-2.6)	50	[-4]	[21]	[9]	55	329	UR	0.5	SmallShort?	(-2)	19	-4	30	20	0.6,90	60
40	Oct/12	14	132.94	137.26	139.39(-0.09)	138.71(0.12)	138.62(0.5)	140.38	0.8	8	20(-1.4)	50	[-3]	[21]	[14]	39	294	UR	1	SmallShort	(-4)	18	11	33	20	0.6,74	60

41	Oct/12	13	132.94	137.26	139.51(-0.15)	138.54(0.25)	137.93(0.39)	139.9	0.8	8	21(-2.9)	50	[-5]	[19]	[17]	11	286	UR	1	SmallShort	(-4)	14	32	31	12	0.2,56	60
42	Oct/12	12	132.94	137.26	139.72(-0.21)	138.19(0.02)	137.39(-0.12)	138.58	0.6	8	24(-2.7)	15	[-7]	[-3]	[9]	-36	108	RG	0.5	Wait	(-7)	-4	16	11	18	-0.5,27	60
43	Oct/12	11	132.94	137.26	140.02(-0.27)	138.16(-0.16)	137.55(-0.35)	137.93	0.6	8	27(-2.3)	10	[-9]	[-15]	[13]	-60	41	RG	0.2	Wait	(-9)	-12	37	-1	14	-0.9,13	60
44	Oct/12	10	132.94	137.26	140.4(-0.36)	138.38(-0.32)	138.04(-0.63)	136.41	0.4	8	29(-0.8)	-45	[-13]	[-29]	[-10]	-82	-69	DT	-0.6	HoldShort	(-11)	-22	-10	-18	-20	-1.5,6	60
45	Oct/12	9	132.94	137.26	140.91(-0.26)	138.82(-0.27)	138.91(-0.18)	136.84	0.4	8	30(0.1)	-25	[-9]	[-11]	[-9]	-69	-66	DT	-0.8	OpenShort?	(-11)	-6	-11	-14	-20	-1.5,19	60

46	Oct/11	15	133.15	135.92	141.28(-0.27)	139.19(-0.27)	139.16(0.08)	137.31	0.5	7	30(1.1)	-40	[-9]	[-1]	[-21]	-56	21	DT	-0.7	OpenShort?	(-9)	3	-52	-3	-20	-1.5,32	56
47	Oct/11	14	133.15	135.92	141.66(-0.16)	139.56(-0.01)	139.05(0.19)	139.48	0.7	7	29(-0.1)	20	[-6]	[8]	[-3]	-27	68	RG	0.2	Wait	(-6)	7	-17	17	1	-0.8,43	56
48	Oct/11	13	133.15	135.92	141.88(-0.15)	139.58(-0.1)	138.78(0.07)	140.21	0.8	7	29(-0.5)	15	[-5]	[3]	[3]	-28	53	UR	0.5	SmallShort	(-5)	2	0	-9	20	-0.6,37	56
49	Oct/11	12	133.15	135.92	142.09(-0.15)	139.72(-0.24)	138.68(-0.02)	140.19	0.8	7	29(-0.1)	40	[-5]	[-3]	[16]	-46	19	RG	0.6	Wait	(-5)	-1	38	-15	20	-0.7,22	56
50	Oct/11	11	133.15	135.92	142.3(-0.16)	140.05(-0.28)	138.71(-0.33)	138.62	0.6	7	29(1.3)	25	[-6]	[-14]	[12]	-77	-179	RG	-0	Wait	(-7)	-12	53	-26	-13	-1.4,8	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI