|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $498.8600 One month high (close): $527.0700
UNH Daily Change: 0.11% Daily StdDev 1.16% UNH EMA_5_Trend: 0.42% 10Minute StdDev: $3.2579
Latest Price : $520.88(0.11%) | Mon. Oct 24, 2022($7.9) Fri. Oct 21, 2022($4.9) Thu. Oct 20, 2022($3.5) Wed. Oct 19, 2022($2.6) Tue. Oct 18, 2022($3.2) Mon. Oct 17, 2022($4.1) Fri. Oct 14, 2022($9.6) Thu. Oct 13, 2022($5.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 512.94 | 511.75 | 521.59(0.1) | 521.02(0.16) | 523.21(0.43) | 528.1 | 1.9 | | 0 | 39(3.4) | 50 | [9] | [47] | [21] | 88 | 130 | UT | 1.5 | OpenLong | | (6) | 37 | 27 | 44 | 20 | 2.1,85 | 61 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 521.59(hourly_sma_20 -1.23%) 521.02(hourly_sma_10 -1.34%) 512.94(daily_ema_20 -2.87%) 511.75(daily_ema_10 -3.1%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 512.94 | 511.75 | 521.07(0.08) | 520.2(0.08) | 520.95(0.38) | 526.03 | 1.6 | | 0 | 35(1.9) | 50 | [7] | [38] | [23] | 54 | 119 | UT | 1.8 | OpenLong | | (6) | 33 | 38 | 36 | 20 | 1.7,61 | 61 | | 3 | Oct/20 | 9 | 512.94 | 511.75 | 520.65(0.03) | 519.76(0.04) | 519(0.17) | 523.21 | 1.3 | | 0 | 34(0.7) | 50 | [3] | [17] | [24] | 17 | 66 | UT | 1.5 | OpenLong? | | (4) | 15 | 49 | 31 | 20 | 0.9,44 | 61 | | 4 | Oct/19 | 15 | 512.7 | 511.48 | 520.51(-0.02) | 519.57(-0.02) | 518.11(-0.06) | 519.57 | 0.9 | | 0 | 33(-0.8) | -10 | [-2] | [-7] | [3] | -43 | -14 | DP | 0.5 | OpenShort? | | (-1) | -5 | 5 | 8 | 3 | -0.4,17 | 57 | | 5 | Oct/19 | 14 | 512.7 | 511.48 | 520.6(0.05) | 519.65(-0.06) | 518.44(-0.07) | 519.22 | 0.8 | | 0 | 34(-4) | 35 | [4] | [-7] | [11] | -54 | -112 | RG | 0.3 | Wait | | (-1) | -6 | 33 | -5 | 8 | -0.5,9 | 57 | | | | |
| 6 | Oct/19 | 13 | 512.7 | 511.48 | 520.35(0.02) | 519.97(-0.16) | 518.79(-0.13) | 516.79 | 0.5 | | 0 | 38(-2.2) | 0 | [2] | [-17] | [-3] | -77 | -133 | DR | -0.7 | HoldShort | | (1) | -11 | 5 | -23 | -11 | -1.2,3 | 57 | | 7 | Oct/19 | 12 | 512.7 | 511.48 | 520.35(-0) | 520.78(-0.24) | 519.48(-0.22) | 516.44 | 0.5 | | 0 | 40(0.2) | -35 | [0] | [-28] | [-14] | -67 | -136 | DR | -1 | OpenShort | | (1) | -18 | -28 | -22 | -9 | -1.2,13 | 57 | | 8 | Oct/19 | 11 | 512.7 | 511.48 | 520.35(0) | 522.03(-0.05) | 520.6(-0.08) | 518.53 | 0.7 | | 0 | 40(-0.1) | -25 | [0] | [-9] | [-16] | -40 | -54 | DR | -0.7 | OpenShort | | (1) | -7 | -36 | -9 | -20 | -0.5,23 | 57 | | 9 | Oct/19 | 10 | 512.7 | 511.48 | 520.35(0) | 522.28(-0.02) | 521.02(-0.03) | 521.25 | 1.1 | | 0 | 40(-0.5) | -5 | [0] | [-4] | [-1] | -9 | 11 | DR | 0.1 | OpenShort | | (2) | -3 | 2 | -5 | -14 | 0.3,34 | 57 | | 10 | Oct/19 | 9 | 512.7 | 511.48 | 520.35(-0) | 522.41(0.05) | 521.19(0.01) | 521.1 | 1.1 | | 0 | 40(-0.1) | 10 | [0] | [3] | [3] | -2 | 23 | UR | -0 | SmallShort? | | (1) | 1 | 15 | -2 | -18 | 0.3,41 | 57 | | | | |
| 11 | Oct/18 | 15 | 512.25 | 511.89 | 520.25(-0.07) | 522.16(0.04) | 521.14(-0.19) | 519.97 | 1 | | 0 | 40(-3.6) | -50 | [-6] | [-15] | [-12] | -13 | 17 | DT | -0.4 | OpenShort? | | (-2) | -16 | -24 | -8 | -20 | -0.1,40 | 54 | | 12 | Oct/18 | 14 | 512.25 | 511.89 | 520.63(0.11) | 521.97(0.09) | 522.15(-0.24) | 521.75 | 1.2 | | 0 | 44(-6.3) | 35 | [9] | [-13] | [-1] | 5 | -174 | DR | -0.1 | OpenShort | | (-4) | -19 | 9 | -13 | -18 | 0.3,47 | 54 | | 13 | Oct/18 | 13 | 512.25 | 511.89 | 520.08(0.1) | 521.52(0.01) | 523.42(-0.03) | 521.09 | 1.1 | | 0 | 50(-6.9) | 40 | [8] | [0] | [-1] | 4 | -103 | DR | -0.6 | OpenShort | | (7) | -2 | 10 | -18 | -10 | 0.2,49 | 54 | | 14 | Oct/18 | 12 | 512.25 | 511.89 | 519.54(0.13) | 521.46(-0.02) | 523.57(-0.02) | 520.38 | 1 | | 0 | 57(-9.5) | 35 | [10] | [0] | [-13] | 12 | -134 | DR | -0.7 | OpenShort | | (8) | -2 | -29 | -18 | -10 | 0.2,57 | 54 | | 15 | Oct/18 | 11 | 512.25 | 511.89 | 518.86(0.18) | 521.57(0.16) | 523.68(0.09) | 522.53 | 1.3 | | 0 | 67(-9.7) | 45 | [14] | [17] | [-10] | 45 | -110 | CR | -0.2 | HoldShort | | (11) | 7 | -29 | 4 | -19 | 0.7,77 | 54 | | | | |
| 16 | Oct/18 | 10 | 512.25 | 511.89 | 517.95(0.23) | 520.76(0.16) | 523.2(0.19) | 524.69 | 1.5 | | 0 | 76(-15.6) | 30 | [18] | [26] | [-15] | 57 | -79 | CR | 0.2 | HoldShort | | (15) | 15 | -52 | 8 | 11 | 1.1,79 | 54 | | 17 | Oct/18 | 9 | 512.25 | 511.89 | 516.74(0.38) | 519.91(0.27) | 522.21(0.5) | 528.63 | 2 | | 0 | 92(-13.8) | 50 | [30] | [59] | [39] | 66 | -62 | UT | 0.9 | OpenLong? | | (22) | 40 | 96 | 11 | 20 | 1.6,76 | 54 | | 18 | Oct/17 | 15 | 512.16 | 511.75 | 514.79(0.29) | 518.5(0.05) | 519.63(0.05) | 521.47 | 1.1 | | 0 | 106(-14.4) | 50 | [23] | [13] | [5] | 32 | -187 | UT | 0.2 | OpenLong? | | (22) | 4 | 8 | 0 | 20 | 0.8,62 | 57 | | 19 | Oct/17 | 14 | 512.16 | 511.75 | 513.29(0.19) | 518.22(0.03) | 519.38(-0.01) | 520.87 | 1.1 | | 0 | 120(-1.6) | 45 | [15] | [5] | [5] | 32 | -67 | UT | 0.2 | OpenLong | | (21) | -1 | 9 | -3 | 20 | 0.8,62 | 57 | | 20 | Oct/17 | 13 | 512.16 | 511.75 | 512.33(0.17) | 518.06(-0.05) | 519.44(0.22) | 520.19 | 1 | | 0 | 122(-0.5) | 50 | [13] | [19] | [13] | 32 | 20 | UT | 0.1 | OpenLong | | (13) | 17 | 31 | -6 | 20 | 0.8,62 | 57 | | | | |
| 21 | Oct/17 | 12 | 512.16 | 511.75 | 511.46(0.15) | 518.34(-0.18) | 518.31(0.14) | 517.84 | 0.7 | | 0 | 122(-0.8) | 40 | [12] | [8] | [2] | 32 | -10 | UT | -0 | OpenLong | | (11) | 11 | 1 | -7 | 20 | 0.6,67 | 57 | | 22 | Oct/17 | 11 | 512.16 | 511.75 | 510.7(0.14) | 519.28(0.12) | 517.61(0.03) | 517.77 | 0.7 | | 0 | 123(0) | 15 | [11] | [11] | [-13] | 42 | -9 | CR | 0 | HoldShort | | (11) | 2 | -31 | 4 | -20 | 0.7,74 | 57 | | 23 | Oct/17 | 10 | 512.16 | 511.75 | 510(0.15) | 518.67(0.23) | 517.45(0.13) | 520.06 | 1 | | 0 | 123(4.3) | 35 | [12] | [23] | [-7] | 49 | 67 | CR | 0.3 | HoldShort | | (12) | 10 | -19 | 4 | -20 | 1,74 | 57 | | 24 | Oct/17 | 9 | 512.16 | 511.75 | 509.23(0.13) | 517.47(0.26) | 516.76(0.01) | 521.47 | 1.1 | | 0 | 119(3.8) | 50 | [10] | [14] | [31] | 54 | 97 | UT | 0.5 | OpenLong? | | (11) | 1 | 95 | 1 | -8 | 1.3,71 | 57 | | 25 | Oct/14 | 15 | 512.13 | 510.96 | 508.55(0.11) | 516.15(0.19) | 516.69(-0.33) | 514.45 | 0.3 | | -1 | 115(-0.2) | -10 | [9] | [-16] | [-6] | 31 | -97 | DR | -0.2 | OpenShort? | | (6) | -26 | 2 | -11 | -20 | 0.6,66 | 53 | | | | |
| 26 | Oct/14 | 14 | 512.13 | 510.96 | 507.99(0.15) | 515.15(0.3) | 518.39(-0.5) | 514.3 | 0.3 | | -1 | 115(-1) | -25 | [11] | [-21] | [-18] | 38 | -157 | DR | -0.4 | OpenShort | | (8) | -35 | -31 | -13 | -20 | 0.7,70 | 53 | | 27 | Oct/14 | 13 | 512.13 | 510.96 | 507.24(0.13) | 513.59(0.49) | 521(0.22) | 516.59 | 0.5 | | -1 | 116(2.9) | 20 | [9] | [36] | [-16] | 50 | 104 | CR | -0.5 | HoldShort | | (13) | 16 | -26 | -16 | -20 | 1,75 | 53 | | 28 | Oct/14 | 12 | 512.13 | 510.96 | 506.57(0.12) | 511.07(0.53) | 519.88(0.32) | 518.5 | 0.8 | | -1 | 113(4.7) | 35 | [9] | [44] | [-9] | 64 | 198 | CR | -0.1 | HoldShort | | (11) | 23 | -15 | -21 | -9 | 1.3,81 | 53 | | 29 | Oct/14 | 11 | 512.13 | 510.96 | 505.96(0.16) | 508.4(0.35) | 518.24(0.49) | 519.61 | 0.9 | | -1 | 109(6.6) | 50 | [11] | [50] | [-9] | 77 | 231 | CR | 0.2 | OpenShort | | (10) | 35 | -43 | -6 | 20 | 1.5,89 | 53 | | 30 | Oct/14 | 10 | 512.13 | 510.96 | 505.14(0.21) | 506.64(0.38) | 515.72(0.7) | 522.86 | 1.3 | | -1 | 102(11.2) | 50 | [15] | [67] | [-8] | 99 | 314 | CR | 0.9 | OpenShort | | (15) | 49 | -57 | 3 | 20 | 2.1,96 | 53 | | | | |
| 31 | Oct/14 | 9 | 512.13 | 510.96 | 504.09(0.3) | 504.71(0.52) | 512.15(1.18) | 527.2 | 1.9 | | -1 | 91(30.2) | 50 | [21] | [107] | [93] | 128 | 456 | UT | 2 | HoldLong? | | (19) | 83 | 217 | 22 | 20 | 3.1,100 | 53 | | 32 | Oct/13 | 15 | 512.47 | 510.19 | 502.59(0.14) | 502.11(0.16) | 506.19(0.79) | 511.32 | -0.1 | | -4 | 61(6.1) | 50 | [10] | [64] | [19] | 95 | 227 | UT | 1 | OpenLong? | | (10) | 56 | 20 | 27 | 20 | 1.8,100 | 48 | | 33 | Oct/13 | 14 | 512.47 | 510.19 | 501.89(0.1) | 501.3(0.07) | 502.2(0.74) | 509.91 | -0.3 | | -4 | 54(4.3) | 45 | [7] | [56] | [30] | 90 | 246 | UT | 1.7 | OpenLong | | (9) | 52 | 43 | 45 | 20 | 1.8,95 | 48 | | 34 | Oct/13 | 13 | 512.47 | 510.19 | 501.4(0.08) | 500.95(0.01) | 498.5(0.21) | 506.8 | -0.7 | | -4 | 50(1.9) | 35 | [6] | [16] | [26] | 61 | 83 | UT | 2 | OpenLong | | (5) | 15 | 35 | 50 | 20 | 1.3,78 | 48 | | 35 | Oct/13 | 12 | 512.47 | 510.19 | 501.01(0.05) | 500.9(0.02) | 497.46(0.06) | 504.29 | -1 | | -4 | 48(0.2) | 40 | [4] | [6] | [35] | 15 | 34 | UT | 1.7 | OpenLong | | (4) | 4 | 80 | 32 | 20 | 0.8,45 | 48 | | | | |
| 36 | Oct/13 | 11 | 512.47 | 510.19 | 501.01(-0) | 500.78(-0.01) | 497.15(-0.16) | 498.62 | -1.6 | | -4 | 48(-0.4) | 30 | [0] | [-12] | [27] | -46 | -80 | RG | 0.4 | Wait | | (0) | -11 | 99 | -18 | -20 | -0.5,17 | 48 | | 37 | Oct/13 | 10 | 512.47 | 510.19 | 500.75(-0.06) | 500.84(-0.25) | 497.95(-0.5) | 491.71 | -2.5 | | -4 | 48(6.3) | -50 | [-4] | [-45] | [-11] | -88 | -246 | DT | -1.5 | OpenShort | | (-5) | -35 | 4 | -37 | -20 | -2.2,17 | 48 | | 38 | Oct/13 | 9 | 512.47 | 510.19 | 501.04(-0.07) | 502.09(-0.28) | 500.44(-0.59) | 491.4 | -2.5 | | -4 | 42(7.8) | -50 | [-5] | [-53] | [-62] | -82 | -269 | DT | -2.6 | OpenShort? | | (-4) | -42 | -145 | -38 | -20 | -2.7,36 | 48 | | 39 | Oct/12 | 15 | 513.09 | 510.1 | 501.38(-0.02) | 503.51(-0.03) | 503.41(-0.19) | 501.81 | -1.3 | | -5 | 34(-0.5) | -50 | [-1] | [-17] | [-9] | 7 | -19 | DT | -0.6 | OpenShort? | | (3) | -13 | -14 | -17 | -18 | 0.1,54 | 39 | | 40 | Oct/12 | 14 | 513.09 | 510.1 | 501.48(-0.01) | 503.65(0.03) | 504.36(-0.01) | 502.8 | -1.2 | | -5 | 35(-0.2) | -35 | [-1] | [-2] | [-3] | 24 | 37 | DT | -0.5 | OpenShort | | (-1) | -1 | 4 | -19 | -17 | 0.5,61 | 39 | | | | |
| 41 | Oct/12 | 13 | 513.09 | 510.1 | 501.51(-0.01) | 503.49(0.08) | 504.42(0.14) | 502.49 | -1.3 | | -5 | 35(-0.2) | -35 | [-1] | [11] | [-8] | 32 | 66 | RG | -0.7 | Wait | | (-1) | 10 | -14 | -7 | -20 | 0.3,74 | 39 | | 42 | Oct/12 | 12 | 513.09 | 510.1 | 501.54(-0.02) | 503.07(0.11) | 503.73(-0.01) | 503.51 | -1.1 | | -5 | 35(-1.5) | -50 | [-1] | [1] | [-13] | 57 | 57 | RG | -0.1 | Wait | | (0) | -1 | -41 | 13 | -18 | 0.7,89 | 39 | | 43 | Oct/12 | 11 | 513.09 | 510.1 | 501.54(0) | 502.5(0.13) | 503.79(0.04) | 506.45 | -0.8 | | -5 | 37(0.1) | -35 | [0] | [6] | [7] | 80 | 110 | UR | 0.9 | SmallShort | | (1) | 3 | 1 | 28 | 20 | 1.6,90 | 39 | | 44 | Oct/12 | 10 | 513.09 | 510.1 | 501.54(0) | 501.83(0.17) | 503.6(0.18) | 506.41 | -0.8 | | -5 | 37(-0.8) | -5 | [0] | [17] | [19] | 53 | 136 | UR | 0.9 | SmallShort | | (0) | 13 | 45 | 6 | 20 | 1.5,65 | 39 | | 45 | Oct/12 | 9 | 513.09 | 510.1 | 501.64(-0.09) | 501(0.06) | 502.68(0.02) | 503.16 | -1.2 | | -5 | 37(-7.5) | -40 | [-6] | [0] | [19] | 19 | 126 | UR | 0.2 | SmallShort? | | (-3) | 1 | 57 | -3 | 10 | 0.5,56 | 39 | | | | |
| 46 | Oct/11 | 15 | 513.68 | 511.59 | 502.11(-0.13) | 501(0) | 502.56(0.01) | 499.1 | -1.9 | | -4 | 45(-9) | -50 | [-9] | [-3] | [-22] | -4 | 73 | DT | -0.9 | OpenShort? | | (-9) | 1 | -62 | 3 | -20 | -0.8,66 | 44 | | 47 | Oct/11 | 14 | 513.68 | 511.59 | 502.76(-0.15) | 500.7(0.14) | 502.51(0.26) | 503.59 | -1.3 | | -4 | 54(-16.1) | -50 | [-10] | [19] | [-5] | 34 | 233 | RG | 0.3 | Wait | | (-6) | 18 | -31 | 26 | 12 | 0.2,79 | 44 | | 48 | Oct/11 | 13 | 513.68 | 511.59 | 503.5(-0.14) | 500.01(0.16) | 501.23(0.25) | 505.83 | -1 | | -4 | 70(-14) | -35 | [-10] | [19] | [19] | 28 | 252 | UR | 0.8 | SmallShort | | (-10) | 17 | 39 | 9 | 20 | 0.4,68 | 44 | | 49 | Oct/11 | 12 | 513.68 | 511.59 | 504.2(-0.2) | 499.21(-0.02) | 499.98(0.14) | 503.02 | -1.4 | | -4 | 84(-14) | -50 | [-14] | [4] | [12] | -14 | 213 | UR | 0.5 | SmallShort | | (-13) | 10 | 24 | -5 | 20 | -0.2,41 | 44 | | 50 | Oct/11 | 11 | 513.68 | 511.59 | 505.19(-0.23) | 499.29(-0.04) | 499.29(0.1) | 501.29 | -1.6 | | -4 | 98(-12.5) | -45 | [-16] | [0] | [14] | -44 | 173 | UR | 0.3 | SmallShort | | (-15) | 7 | 41 | -15 | 20 | -0.5,19 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|