EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $16.1100 One month high (close): $21.2500

EDZ Daily Change: -2.14% Daily StdDev 3.66% EDZ EMA_5_Trend: -0.2% 10Minute StdDev: $0.4656

Latest Price : $20.11(-2.14%)

Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	10	19.45	20.08	(0)	20.3(-0.2)	20.15(-1.32)	19.37	-0.1	11	45(-0.3)	15	[0]	[-36]	[-59]	-37	-562	DR	-1.5	OpenShort	(0)	-36	-87	-41	-20	-1,38	49
Daily Trend: % Up Forces: 19.45(daily_ema_20 0.41%) 20.08(daily_ema_10 3.67%) Down Forces: Support Levels: Resistance Levels: 20.3(weak_hourly_sma_10 4.8%)

2	Oct/20	9	19.45	20.08	19.89(0.15)	20.34(0.2)	20.42(-0.49)	19.95	0.4	11	45(-0.8)	20	[4]	[-6]	[-28]	20	-222	DR	-0.9	OpenShort?	(5)	-13	-35	-24	-20	0.1,67	49
3	Oct/20	20	19.45	20.08	19.86(0.15)	20.3(0.3)	20.52(-0.15)	20.19	0.6	11	46(0.2)	15	[4]	[4]	[-31]	50	-1	CR	-0.6	HoldShort	(7)	-4	-62	-13	-20	0.6,85	49
4	Oct/19	15	19.31	19.86	19.83(0.25)	20.24(0.5)	20.55(0.29)	20.62	1.1	12	46(6)	50	[7]	[21]	[3]	86	239	UT	0.1	OpenLong?	(7)	8	3	4	19	1.5,98	53
5	Oct/19	14	19.31	19.86	19.78(-0.15)	20.14(0.5)	20.49(0.15)	20.6	1	12	40(-4.4)	20	[-4]	[14]	[4]	92	581	UR	0.2	SmallShort	(7)	4	-10	9	20	1.7,99	53

6	Oct/19	13	19.31	19.86	19.81(-0.1)	20.04(0.65)	20.46(1.04)	20.67	1.1	12	44(-2.5)	50	[-3]	[41]	[15]	88	763	UR	0.4	SmallShort	(-3)	29	23	15	20	1.6,98	53
7	Oct/19	12	19.31	19.86	19.83(-0.1)	19.91(0.76)	20.25(0.85)	20.51	1	12	46(-2.6)	50	[-3]	[37]	[14]	75	629	UR	0.5	SmallShort	(-5)	23	22	17	20	1.2,95	53
8	Oct/19	11	19.31	19.86	19.85(-0.1)	19.76(0.46)	20.08(0.75)	20.36	0.9	12	49(-2.5)	50	[-3]	[30]	[14]	65	526	UR	0.5	SmallShort	(-5)	21	6	25	20	0.8,95	53
9	Oct/19	10	19.31	19.86	19.87(-0.1)	19.67(0.46)	19.93(0.71)	20.32	0.8	12	52(-1.6)	50	[-3]	[29]	[9]	42	486	UR	0.6	SmallShort	(-5)	20	-18	25	20	0.7,74	53
10	Oct/19	9	19.31	19.86	19.89(-0.05)	19.58(0.51)	19.79(0.82)	20.44	0.9	12	53(-0.4)	50	[-1]	[33]	[59]	24	515	UR	1	SmallShort?	(-2)	23	120	20	20	0.8,54	53

11	Oct/18	15	19.13	19.56	19.9(-0.1)	19.48(0.21)	19.63(0.31)	19.65	0.4	9	54(4.8)	50	[-3]	[14]	[4]	-10	31	UR	0	SmallShort?	(-7)	9	4	10	15	-0.4,50	55
12	Oct/18	14	19.13	19.56	19.92(-0.15)	19.44(0.05)	19.57(0.62)	19.62	0.4	9	49(0.2)	50	[-4]	[20]	[6]	-34	129	UR	0.1	SmallShort	(-5)	17	4	4	20	-0.5,29	55
13	Oct/18	13	19.13	19.56	19.95(-0.15)	19.43(0.05)	19.45(0.15)	19.59	0.3	9	49(0.3)	50	[-4]	[7]	[6]	-35	-9	UR	0.2	SmallShort	(-5)	4	-3	11	20	-0.6,30	55
14	Oct/18	12	19.13	19.56	19.98(-0.1)	19.42(-0.05)	19.42(0.21)	19.61	0.4	9	48(0.3)	50	[-3]	[7]	[7]	-39	-52	UR	0.3	SmallShort	(-3)	6	-9	17	20	-0.6,26	55
15	Oct/18	11	19.13	19.56	20(-0.2)	19.43(-0.72)	19.38(0.36)	19.67	0.4	9	48(-0.4)	50	[-6]	[2]	[37]	-46	109	UR	0.4	SmallShort	(-5)	10	46	10	20	-0.5,17	55

16	Oct/18	10	19.13	19.56	20.04(-0.3)	19.57(-0.86)	19.31(-0.05)	19.37	0.2	9	48(1)	50	[-8]	[-12]	[28]	-67	-65	RG	0.1	Wait	(-9)	-1	60	5	20	-1,8	55
17	Oct/18	9	19.13	19.56	20.1(-0.59)	19.74(-0.95)	19.32(-0.41)	18.99	-0.1	9	47(-1.1)	-30	[-16]	[-25]	[-28]	-90	-103	DT	-0.5	HoldShort?	(-12)	-11	-72	-1	-20	-1.7,3	55
18	Oct/17	15	18.98	19.37	20.22(-0.64)	19.93(-0.7)	19.4(-0.1)	19.46	0.3	8	48(-0.2)	0	[-18]	[-15]	[2]	-76	184	RG	0.1	Wait?	(-15)	-3	6	6	-16	-1.2,4	53
19	Oct/17	14	18.98	19.37	20.35(-0.25)	20.07(-0.64)	19.42(-0.31)	19.42	0.3	8	49(2.2)	0	[-7]	[-18]	[-6]	-81	-302	RG	0	Wait	(-19)	-8	4	5	-20	-1.3,2	53
20	Oct/17	13	18.98	19.37	20.4(-0.24)	20.2(-0.59)	19.48(-1.77)	19.39	0.3	8	46(2.6)	-15	[-7]	[-57]	[-13]	-87	-688	DT	-0.1	OpenShort	(-9)	-48	8	-4	-20	-1.5,1	53

21	Oct/17	12	18.98	19.37	20.45(-0.29)	20.32(-0.39)	19.83(-1.69)	19.34	0.2	8	44(3.7)	-25	[-8]	[-52]	[-25]	-93	-661	DT	-0.8	OpenShort	(-7)	-46	-12	-11	-20	-1.7,0	53
22	Oct/17	11	18.98	19.37	20.51(-0.24)	20.4(-0.34)	20.17(-1.42)	19.42	0.3	8	40(3.3)	-15	[-7]	[-44]	[-34]	-95	-637	DT	-1.3	OpenShort	(-9)	-39	-20	-40	-20	-1.8,0	53
23	Oct/17	10	18.98	19.37	20.56(-0.24)	20.47(-0.29)	20.46(-1.3)	19.55	0.4	8	37(3.6)	-15	[-7]	[-40]	[-33]	-76	-571	DT	-1.7	OpenShort	(-7)	-35	-23	-32	-20	-1.8,19	53
24	Oct/17	9	18.98	19.37	20.61(-0.19)	20.53(-0.19)	20.73(-0.91)	19.7	0.5	8	33(2.8)	-10	[-5]	[-28]	[-90]	-59	-474	DT	-2.1	OpenShort?	(-6)	-25	-200	-23	-20	-1.8,36	53
25	Oct/14	15	18.8	19.35	20.65(0.19)	20.57(0.34)	20.92(0.53)	21.12	1.5	13	30(2.4)	50	[5]	[23]	[16]	26	176	UT	0.4	OpenLong?	(5)	14	15	8	20	1,51	61

26	Oct/14	14	18.8	19.35	20.61(0.1)	20.5(0.2)	20.81(0.87)	21.01	1.4	13	28(0.6)	50	[3]	[31]	[17]	20	304	UT	0.4	OpenLong	(6)	25	13	12	20	0.9,47	61
27	Oct/14	13	18.8	19.35	20.59(0.19)	20.46(-0.24)	20.63(0.78)	20.92	1.3	13	27(-0.2)	50	[5]	[23]	[21]	11	167	UT	0.7	OpenLong	(2)	22	9	15	20	0.8,41	61
28	Oct/14	12	18.8	19.35	20.55(0.24)	20.51(-0.49)	20.47(0.69)	20.86	1.3	13	28(-0.4)	50	[7]	[17]	[29]	3	86	UT	0.9	OpenLong	(6)	20	21	24	20	0.7,35	61
29	Oct/14	11	18.8	19.35	20.5(0.15)	20.61(0.1)	20.33(0.59)	20.71	1.2	13	28(-0.6)	50	[4]	[22]	[10]	-17	97	UT	0.9	OpenLong	(6)	17	19	16	15	0.5,21	61
30	Oct/14	10	18.8	19.35	20.47(0.1)	20.59(0.1)	20.21(0.15)	20.58	1.1	13	29(-0.4)	50	[3]	[9]	[24]	-35	-7	UT	0.8	OpenLong	(5)	4	74	8	-20	0.2,10	61

31	Oct/14	9	18.8	19.35	20.45(-0.1)	20.57(-0.19)	20.18(-0.49)	20.08	0.8	13	29(0.6)	10	[-3]	[-14]	[-15]	-69	-204	RG	-0.2	Wait?	(-2)	-14	-9	-6	-20	-0.8,1	61
32	Oct/13	15	18.54	19.22	20.47(-0.1)	20.61(-0.19)	20.28(-1.31)	20.14	1	14	28(0.6)	0	[-3]	[-39]	[-15]	-65	-378	RG	-0.3	Wait?	(-3)	-37	-4	-19	-20	-0.7,3	61
33	Oct/13	14	18.54	19.22	20.49(0.15)	20.65(-0.15)	20.55(-1.67)	20.17	1	14	28(-2.5)	35	[4]	[-47]	[-12]	-58	-708	DR	-0.9	OpenShort	(-2)	-48	7	-27	-20	-0.7,10	61
34	Oct/13	13	18.54	19.22	20.46(0.15)	20.68(-0.24)	20.9(-0.33)	20.12	1	14	30(-2.3)	35	[4]	[-10]	[-34]	-51	-395	DR	-1.6	OpenShort	(5)	-10	-48	-47	-20	-0.7,17	61
35	Oct/13	12	18.54	19.22	20.43(0.2)	20.73(0.1)	20.97(0.05)	20.45	1.2	14	33(-1.7)	50	[6]	[6]	[-18]	-8	-171	CR	-1	HoldShort	(6)	1	-10	-42	-20	0,42	61

36	Oct/13	11	18.54	19.22	20.39(0.2)	20.71(-0.05)	20.96(0.05)	20.52	1.2	14	34(-1.5)	30	[6]	[4]	[-51]	23	-121	CR	-0.8	HoldShort	(7)	1	-133	-11	-20	0.2,68	61
37	Oct/13	10	18.54	19.22	20.35(0.49)	20.72(0.63)	20.95(0.87)	21.48	1.8	14	36(2)	50	[14]	[39]	[-8]	89	298	CR	0.9	OpenShort	(15)	25	-58	10	20	2,89	61
38	Oct/13	9	18.54	19.22	20.25(0.65)	20.59(0.98)	20.77(1.47)	21.91	2.1	14	34(8.8)	50	[19]	[63]	[94]	118	548	UT	2.1	HoldLong?	(18)	42	211	17	20	3.1,90	61
39	Oct/12	15	18.31	19.16	20.12(0.25)	20.39(0.2)	20.47(-0.05)	20.46	1.3	18	25(-0.4)	50	[7]	[7]	[0]	56	-85	UT	-0	OpenLong?	(7)	-1	10	-5	-20	0.9,83	68
40	Oct/12	14	18.31	19.16	20.07(0.4)	20.35(0.1)	20.48(0.1)	20.39	1.2	18	25(-4.5)	50	[12]	[11]	[-6]	59	-203	CR	-0.2	HoldShort	(9)	3	-13	-2	-19	0.8,89	68

41	Oct/12	13	18.31	19.16	19.99(0.45)	20.35(0)	20.46(-0.1)	20.48	1.3	18	30(-3.4)	50	[13]	[4]	[4]	67	-207	UT	0	OpenLong	(13)	-3	-7	-2	20	1,92	68
42	Oct/12	12	18.31	19.16	19.9(0.45)	20.33(0.05)	20.48(0.34)	20.53	1.3	18	33(-2.5)	50	[13]	[17]	[5]	71	-33	UT	0.1	OpenLong	(13)	10	6	4	20	1.1,93	68
43	Oct/12	11	18.31	19.16	19.81(0.51)	20.32(0.44)	20.41(0.49)	20.49	1.3	18	36(-1.9)	50	[15]	[28]	[-5]	65	-33	CR	0.1	HoldShort	(15)	14	-4	-3	-20	1.1,87	68
44	Oct/12	10	18.31	19.16	19.71(0.51)	20.23(0.5)	20.31(0.49)	20.52	1.3	18	38(-1.3)	50	[15]	[29]	[12]	73	37	UT	0.3	OpenLong	(15)	14	34	7	-5	1.3,90	68
45	Oct/12	9	18.31	19.16	19.61(0.46)	20.13(0.3)	20.21(0.1)	20.29	1.2	18	39(-1.6)	50	[13]	[14]	[-14]	59	-70	CR	0.1	HoldShort?	(14)	3	-43	3	5	1,84	68

46	Oct/11	15	18.04	18.98	19.52(0.62)	20.07(0.5)	20.19(0.05)	20.59	1.5	18	41(0.2)	50	[18]	[16]	[29]	74	-38	UT	0.6	OpenLong?	(17)	1	66	5	20	1.6,84	69
47	Oct/11	14	18.04	18.98	19.4(0.62)	19.97(0.25)	20.18(-0.3)	20.14	1.2	18	40(-4.8)	50	[18]	[3]	[3]	53	-292	UT	-0.1	OpenLong	(16)	-9	13	-8	0	1.1,75	69
48	Oct/11	13	18.04	18.98	19.28(0.63)	19.92(0.3)	20.24(0.5)	20.05	1.2	18	45(-3.8)	50	[18]	[26]	[3]	51	-87	UT	-0.2	OpenLong	(20)	14	6	17	-20	1,76	69
49	Oct/11	12	18.04	18.98	19.16(0.68)	19.86(0.35)	20.14(0.45)	20.01	1.2	18	49(-3)	50	[20]	[26]	[-7]	60	-108	CR	-0.2	HoldShort	(20)	13	-26	20	-20	1,85	69
50	Oct/11	11	18.04	18.98	19.03(0.69)	19.79(0.71)	20.05(0.55)	20.19	1.3	18	52(-0.8)	50	[20]	[34]	[-11]	77	76	CR	0.2	OpenShort	(22)	16	-51	26	15	1.3,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI