|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.4300 One month high (close): $76.2200
SCHW Daily Change: -1.03% Daily StdDev 2.16% SCHW EMA_5_Trend: -1.74% 10Minute StdDev: $0.5321
Latest Price : $68(-1.03%) | Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 71.91 | 70.6 | 68.52(0.2) | 68.85(0.1) | 68.87(0.34) | 69.76 | -0.8 | | -11 | 42(-0.5) | 35 | [9] | [16] | [28] | 42 | 75 | UT | 0.8 | OpenLong | | (14) | 16 | 61 | 10 | 20 | 1.2,62 | 43 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.85(weak_hourly_sma_10 -1.3%) 68.52(weak_hourly_sma_20 -1.78%)
Resistance Levels: 70.6(daily_ema_10 1.2%) 71.91(daily_ema_20 3.08%)
|
| | | 2 | Oct/20 | 9 | 71.91 | 70.6 | 68.38(0.03) | 68.78(-0.01) | 68.87(0) | 68.94 | -1.2 | | -11 | 42(0.2) | -45 | [1] | [-4] | [8] | 11 | 53 | RG | 0.3 | Wait? | | (8) | 0 | 19 | 0 | 16 | 0.5,48 | 43 | | 3 | Oct/19 | 15 | 72.14 | 71.37 | 68.36(-0.04) | 68.79(-0.03) | 68.64(-0.13) | 68.69 | -1.4 | | -8 | 42(-3.4) | -50 | [-2] | [-11] | [1] | -1 | 58 | DP | 0 | OpenShort? | | (0) | -6 | 8 | -9 | -4 | 0.3,42 | 42 | | 4 | Oct/19 | 14 | 72.14 | 71.37 | 68.39(-0.03) | 68.81(-0.01) | 68.73(-0.1) | 68.58 | -1.5 | | -8 | 46(-0.4) | -50 | [-1] | [-9] | [1] | 13 | 36 | DP | -0.1 | OpenShort | | (-2) | -5 | 12 | -7 | -17 | 0.2,58 | 42 | | 5 | Oct/19 | 13 | 72.14 | 71.37 | 68.41(-0.03) | 68.82(-0.19) | 68.8(-0.04) | 68.42 | -1.6 | | -8 | 46(-0.1) | -50 | [-1] | [-11] | [-6] | 10 | 17 | DT | -0.3 | OpenShort | | (-2) | -2 | -13 | -8 | -3 | 0,60 | 42 | | | | |
| 6 | Oct/19 | 12 | 72.14 | 71.37 | 68.43(-0.04) | 68.95(-0.2) | 68.83(-0.13) | 68.6 | -1.5 | | -8 | 46(-0.6) | -50 | [-2] | [-15] | [-7] | 26 | 28 | DT | -0.2 | OpenShort | | (-1) | -6 | -22 | -1 | 3 | 0.2,71 | 42 | | 7 | Oct/19 | 11 | 72.14 | 71.37 | 68.46(-0.07) | 69.09(0.23) | 68.92(-0.04) | 68.89 | -1.4 | | -8 | 47(-1.5) | -50 | [-3] | [-2] | [-11] | 34 | 112 | DT | -0 | OpenShort | | (-2) | -2 | -17 | 5 | -20 | 0.4,74 | 42 | | 8 | Oct/19 | 10 | 72.14 | 71.37 | 68.51(-0.15) | 68.93(0.22) | 68.95(-0.06) | 69.12 | -1.3 | | -8 | 48(-4.2) | -50 | [-7] | [-4] | [0] | 34 | 210 | DT | 0.1 | OpenShort | | (-2) | -3 | 7 | 2 | -20 | 0.5,71 | 42 | | 9 | Oct/19 | 9 | 72.14 | 71.37 | 68.61(-0.16) | 68.78(0.5) | 68.99(0.23) | 69.02 | -1.3 | | -8 | 52(-6.6) | -50 | [-7] | [16] | [8] | 29 | 256 | UR | 0 | SmallShort? | | (-7) | 11 | 37 | 5 | -20 | 0.3,71 | 42 | | 10 | Oct/18 | 15 | 72.37 | 72.08 | 68.72(-0.39) | 68.44(0.35) | 68.83(-0.38) | 68.53 | -1.7 | | -6 | 59(-21.3) | -50 | [-18] | [-19] | [-18] | 18 | 236 | DT | -0.2 | OpenShort? | | (-13) | -18 | -42 | 3 | -20 | -0.1,70 | 40 | | | | |
| 11 | Oct/18 | 14 | 72.37 | 72.08 | 68.99(-0.36) | 68.2(0.34) | 69.09(-0.23) | 69.09 | -1.5 | | -6 | 80(-14.6) | -50 | [-16] | [-11] | [7] | 27 | 278 | DP | 0 | OpenShort | | (-20) | -11 | 12 | 9 | 20 | 0.1,74 | 40 | | 12 | Oct/18 | 13 | 72.37 | 72.08 | 69.24(-0.39) | 67.97(0.04) | 69.25(0.49) | 68.93 | -1.5 | | -6 | 95(-10.6) | -50 | [-18] | [14] | [7] | 15 | 414 | UR | -0.1 | SmallShort | | (-20) | 22 | -2 | 7 | 20 | -0.1,67 | 40 | | 13 | Oct/18 | 12 | 72.37 | 72.08 | 69.51(-0.37) | 67.94(-0.03) | 68.91(0.5) | 68.95 | -1.5 | | -6 | 105(-9.3) | -35 | [-17] | [13] | [18] | 10 | 359 | UR | 0 | SmallShort | | (-20) | 23 | 21 | 10 | 20 | -0.2,65 | 40 | | 14 | Oct/18 | 11 | 72.37 | 72.08 | 69.77(-0.39) | 67.96(-0.07) | 68.57(0.75) | 68.67 | -1.6 | | -6 | 115(-6.5) | -50 | [-18] | [24] | [-15] | 1 | 352 | RG | 0 | Wait | | (-22) | 34 | -78 | 23 | 20 | -0.4,61 | 40 | | 15 | Oct/18 | 10 | 72.37 | 72.08 | 70.04(-0.26) | 68.01(0.15) | 68.06(1.1) | 69.73 | -1.2 | | -6 | 121(-4) | -35 | [-12] | [46] | [8] | -6 | 435 | UR | 0.6 | SmallShort | | (-16) | 50 | -23 | 22 | 20 | -0.1,47 | 40 | | | | |
| 16 | Oct/18 | 9 | 72.37 | 72.08 | 70.22(-0.11) | 67.91(0.12) | 67.32(0.93) | 70.04 | -1 | | -6 | 125(-0.7) | -5 | [-5] | [39] | [95] | -20 | 273 | UR | 1 | SmallShort? | | (-13) | 43 | 223 | 25 | 20 | -0.1,33 | 40 | | 17 | Oct/17 | 15 | 72.62 | 72.85 | 70.3(-0.24) | 67.83(-0.38) | 66.7(-0.4) | 67.13 | -2.6 | | -5 | 126(-5.1) | -50 | [-11] | [-34] | [-3] | -68 | -326 | DT | 0.2 | OpenShort? | | (-17) | -18 | -14 | 11 | 2 | -1.1,10 | 43 | | 18 | Oct/17 | 14 | 72.62 | 72.85 | 70.47(-0.34) | 68.09(-0.48) | 66.97(-0.55) | 67.31 | -2.5 | | -5 | 131(3.5) | -30 | [-16] | [-44] | [37] | -73 | -270 | DP | 0.1 | OpenShort | | (-13) | -25 | 101 | 8 | 20 | -1.1,5 | 43 | | 19 | Oct/17 | 13 | 72.62 | 72.85 | 70.71(-0.45) | 68.42(-0.84) | 67.34(-0.96) | 66.02 | -3.1 | | -5 | 128(10.8) | -50 | [-21] | [-72] | [-8] | -95 | -474 | DT | -0.5 | OpenShort | | (-23) | -44 | -4 | -3 | -20 | -1.8,0 | 43 | | 20 | Oct/17 | 12 | 72.62 | 72.85 | 71.03(-0.42) | 69(-1.15) | 67.99(-0.77) | 66.07 | -3.1 | | -5 | 117(12.9) | -50 | [-19] | [-70] | [-28] | -100 | -498 | DT | -0.8 | HoldShort | | (-24) | -35 | -68 | -7 | -20 | -2,0 | 43 | | | | |
| 21 | Oct/17 | 11 | 72.62 | 72.85 | 71.33(-0.38) | 69.8(-1.02) | 68.52(-0.67) | 66.95 | -2.7 | | -5 | 104(11.1) | -50 | [-17] | [-62] | [-45] | -97 | -422 | DT | -0.7 | OpenShort | | (-20) | -31 | -118 | -3 | -20 | -2,3 | 43 | | 22 | Oct/17 | 10 | 72.62 | 72.85 | 71.6(-0.22) | 70.52(-0.77) | 68.98(-0.33) | 68.51 | -2 | | -5 | 93(6) | -50 | [-10] | [-39] | [-20] | -85 | -308 | DT | -0.2 | OpenShort | | (-13) | -15 | -54 | 5 | -20 | -1.6,5 | 43 | | 23 | Oct/17 | 9 | 72.62 | 72.85 | 71.76(-0.17) | 71.07(-0.7) | 69.21(-0.42) | 69.23 | -1.6 | | -5 | 87(4.5) | -50 | [-8] | [-41] | [2] | -80 | -294 | DP | 0 | OpenShort? | | (-10) | -19 | 12 | 7 | -20 | -1.4,5 | 43 | | 24 | Oct/14 | 15 | 72.96 | 73.49 | 71.88(-0.18) | 71.57(-0.69) | 69.5(-0.73) | 69.07 | -2.2 | | -1 | 82(-9.1) | -50 | [-8] | [-53] | [0] | -88 | -392 | DT | -0.2 | HoldShort? | | (-10) | -33 | 25 | 1 | -20 | -1.6,2 | 49 | | 25 | Oct/14 | 14 | 72.96 | 73.49 | 72.01(-0.21) | 72.07(-0.65) | 70.01(-1.52) | 68.73 | -2.4 | | -1 | 91(10.8) | -50 | [-10] | [-88] | [-32] | -100 | -611 | DT | -0.8 | HoldShort | | (-11) | -69 | -41 | -17 | -20 | -2,0 | 49 | | | | |
| 26 | Oct/14 | 13 | 72.96 | 73.49 | 72.16(-0.19) | 72.54(-0.32) | 71.09(-1.37) | 69.28 | -2.1 | | -1 | 81(9.3) | -50 | [-9] | [-74] | [-37] | -100 | -536 | DT | -1.3 | HoldShort | | (-9) | -62 | -35 | -34 | -20 | -2,0 | 49 | | 27 | Oct/14 | 12 | 72.96 | 73.49 | 72.3(-0.19) | 72.77(-0.14) | 72.08(-1.18) | 69.75 | -1.8 | | -1 | 71(8.2) | -50 | [-9] | [-61] | [-53] | -91 | -443 | DT | -1.9 | OpenShort | | (-9) | -54 | -69 | -57 | -20 | -2,9 | 49 | | 28 | Oct/14 | 11 | 72.96 | 73.49 | 72.44(-0.12) | 72.87(-0.18) | 72.94(-0.98) | 70.69 | -1.3 | | -1 | 63(4.1) | -50 | [-6] | [-52] | [-44] | -50 | -349 | DT | -2 | OpenShort | | (-7) | -45 | -70 | -48 | -20 | -1.6,40 | 49 | | 29 | Oct/14 | 10 | 72.96 | 73.49 | 72.53(-0.06) | 73(-0.11) | 73.66(-0.69) | 71.66 | -0.7 | | -1 | 59(-0.3) | -50 | [-3] | [-37] | [-68] | 3 | -221 | DT | -1.9 | OpenShort | | (-3) | -31 | -163 | -31 | -20 | -0.8,73 | 49 | | 30 | Oct/14 | 9 | 72.96 | 73.49 | 72.57(0.18) | 73.08(0.29) | 74.17(0.26) | 74 | 0.6 | | -1 | 59(3.1) | 20 | [8] | [18] | [-4] | 80 | 97 | CR | -0.2 | OpenShort? | | (6) | 12 | -16 | -9 | 20 | 1.4,95 | 49 | | | | |
| 31 | Oct/13 | 15 | 73.13 | 73.85 | 72.44(0.15) | 72.87(0.28) | 73.98(0.72) | 74.23 | 0.7 | | 5 | 56(-2.3) | 50 | [7] | [42] | [11] | 93 | 277 | UT | 0.3 | HoldLong? | | (10) | 33 | 12 | 2 | 20 | 1.8,98 | 62 | | 32 | Oct/13 | 14 | 73.13 | 73.85 | 72.33(0.03) | 72.67(0.3) | 73.45(0.91) | 74.05 | 0.6 | | 5 | 58(2.1) | 50 | [2] | [54] | [4] | 96 | 430 | UT | 0.7 | OpenLong | | (6) | 45 | -14 | 20 | 20 | 1.9,98 | 62 | | 33 | Oct/13 | 13 | 73.13 | 73.85 | 72.31(0.04) | 72.45(0.36) | 72.79(0.62) | 74.26 | 0.7 | | 5 | 56(4.4) | 50 | [2] | [41] | [21] | 108 | 381 | UT | 1.7 | HoldLong | | (3) | 31 | 14 | 53 | 20 | 2.3,100 | 62 | | 34 | Oct/13 | 12 | 73.13 | 73.85 | 72.28(0.04) | 72.19(0.33) | 72.34(0.5) | 74.06 | 0.6 | | 5 | 52(3.6) | 50 | [2] | [34] | [36] | 87 | 332 | UT | 2.2 | OpenLong | | (2) | 25 | 52 | 56 | 20 | 2.2,82 | 62 | | 35 | Oct/13 | 11 | 73.13 | 73.85 | 72.25(-0.03) | 71.95(0.24) | 71.98(0.35) | 73.33 | 0.1 | | 5 | 48(-2.5) | 40 | [-2] | [24] | [53] | 37 | 262 | UR | 1.8 | SmallShort | | (-1) | 17 | 126 | 22 | 20 | 1.5,49 | 62 | | | | |
| 36 | Oct/13 | 10 | 73.13 | 73.85 | 72.27(-0.15) | 71.78(-0.04) | 71.73(-0.15) | 71.58 | -1 | | 5 | 51(-5.6) | 20 | [-7] | [-9] | [19] | -50 | 9 | RG | -0.2 | Wait | | (-8) | -7 | 62 | -7 | -7 | -0.9,23 | 62 | | 37 | Oct/13 | 9 | 73.13 | 73.85 | 72.38(-0.29) | 71.81(-0.29) | 71.84(-0.37) | 70.73 | -1.6 | | 5 | 56(-2.2) | -50 | [-14] | [-28] | [-37] | -80 | -40 | DT | -1.3 | HoldShort? | | (-12) | -18 | -93 | -11 | -20 | -1.9,18 | 62 | | 38 | Oct/12 | 15 | 73.05 | 73.72 | 72.59(-0.21) | 72.02(-0.06) | 72.11(0.1) | 72.03 | -0.7 | | 2 | 59(-9.3) | -40 | [-10] | [-0] | [-4] | -30 | 147 | DT | -0.1 | OpenShort? | | (-10) | 5 | -19 | 8 | 17 | -0.6,35 | 51 | | 39 | Oct/12 | 14 | 73.05 | 73.72 | 72.74(-0.12) | 72.06(0.01) | 72.04(0.17) | 72.3 | -0.5 | | 2 | 68(-2.1) | 10 | [-6] | [6] | [7] | -30 | 97 | UR | 0.3 | SmallShort | | (-10) | 9 | 11 | 13 | 15 | -0.4,30 | 51 | | 40 | Oct/12 | 13 | 73.05 | 73.72 | 72.83(-0.12) | 72.05(0.07) | 71.92(0.14) | 72.14 | -0.6 | | 2 | 70(-0.8) | -5 | [-6] | [6] | [0] | -46 | 61 | RG | 0.2 | Wait | | (-7) | 7 | -5 | 12 | 0 | -0.7,22 | 51 | | | | |
| 41 | Oct/12 | 12 | 73.05 | 73.72 | 72.92(-0.12) | 72.05(0) | 71.82(0.06) | 72.21 | -0.6 | | 2 | 71(-1.5) | 10 | [-6] | [1] | [11] | -54 | 32 | UR | 0.4 | SmallShort | | (-6) | 3 | 24 | 8 | 15 | -0.7,14 | 51 | | 42 | Oct/12 | 11 | 73.05 | 73.72 | 73.01(-0.18) | 72(-0.25) | 71.78(-0.21) | 71.87 | -0.8 | | 2 | 72(-0.2) | -15 | [-9] | [-20] | [9] | -69 | -36 | DP | 0.1 | OpenShort | | (-8) | -11 | 16 | 3 | 20 | -1,6 | 51 | | 43 | Oct/12 | 10 | 73.05 | 73.72 | 73.14(-0.22) | 72.18(-0.26) | 71.93(-0.19) | 71.64 | -0.9 | | 2 | 73(-0.6) | -40 | [-11] | [-20] | [-3] | -83 | -43 | DT | -0.3 | HoldShort | | (-10) | -10 | -8 | -6 | 4 | -1.4,2 | 51 | | 44 | Oct/12 | 9 | 73.05 | 73.72 | 73.3(-0.22) | 72.37(-0.25) | 72.07(-0.17) | 71.75 | -0.9 | | 2 | 73(0.8) | -35 | [-11] | [-18] | [1] | -79 | -37 | DP | -0.3 | OpenShort? | | (-11) | -9 | 10 | -8 | -10 | -1.4,6 | 51 | | 45 | Oct/11 | 15 | 73.11 | 73.88 | 73.46(-0.22) | 72.55(-0.3) | 72.19(-0.03) | 71.61 | -1 | | 3 | 72(3.3) | -50 | [-11] | [-12] | [-15] | -79 | -44 | DT | -0.5 | OpenShort? | | (-12) | -2 | -35 | -4 | -20 | -1.7,14 | 47 | | | | |
| 46 | Oct/11 | 14 | 73.11 | 73.88 | 73.62(-0.24) | 72.77(-0.25) | 72.21(-0.01) | 72.09 | -0.7 | | 3 | 69(-3.8) | -45 | [-12] | [-10] | [-11] | -66 | 19 | DT | -0.1 | OpenShort | | (-10) | -1 | -32 | 6 | -11 | -1.5,22 | 47 | | 47 | Oct/11 | 13 | 73.11 | 73.88 | 73.8(-0.24) | 72.95(-0.3) | 72.22(-0.29) | 72.54 | -0.4 | | 3 | 73(-4.9) | -25 | [-12] | [-25] | [8] | -56 | -9 | DP | 0.3 | OpenShort | | (-12) | -14 | 9 | 17 | 20 | -1.2,24 | 47 | | 48 | Oct/11 | 12 | 73.11 | 73.88 | 73.98(-0.27) | 73.17(-0.34) | 72.43(-0.33) | 72.42 | -0.5 | | 3 | 78(-3.9) | -45 | [-13] | [-29] | [-0] | -68 | -29 | DT | -0 | OpenShort | | (-13) | -16 | 9 | -23 | 3 | -1.3,15 | 47 | | 49 | Oct/11 | 11 | 73.11 | 73.88 | 74.18(-0.28) | 73.42(-0.24) | 72.67(-0.34) | 72.29 | -0.6 | | 3 | 82(-1) | -30 | [-14] | [-27] | [7] | -83 | -62 | DP | -0.3 | OpenShort | | (-16) | -17 | 49 | -28 | -20 | -1.6,7 | 47 | | 50 | Oct/11 | 10 | 73.11 | 73.88 | 74.39(-0.36) | 73.6(-0.34) | 72.92(-0.6) | 71.61 | -1 | | 3 | 83(6) | -50 | [-18] | [-43] | [-30] | -106 | -168 | DT | -1.1 | HoldShort | | (-18) | -30 | -43 | -35 | -20 | -2.3,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|