|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.4100 One month high (close): $120.2300
PPG Daily Change: -5.43% Daily StdDev 2.23% PPG EMA_5_Trend: -0.67% 10Minute StdDev: $2.9508
Latest Price : $108.41(-5.43%) | Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($2) Thu. Oct 20, 2022($2.7) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 113.11 | 112.13 | 114.87(0.05) | 114.4(-0.21) | 113.71(-0.01) | 113.47 | 0.1 | | -6 | 46(-2.7) | -0 | [2] | [-8] | [7] | -59 | -167 | RG | -0.2 | Wait | | (0) | -0 | 25 | -5 | -3 | -1,16 | 50 | Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.4%(100%)
Daily Trend: %
Up Forces: 114.87(hourly_sma_20 1.23%)
Down Forces: 112.13(daily_ema_10 -1.18%) 113.11(daily_ema_20 -0.32%)
Support Levels:
Resistance Levels: 114.4(hourly_sma_10 0.82%)
|
| | | 2 | Oct/20 | 9 | 113.11 | 112.13 | 114.81(-0.03) | 114.64(-0.36) | 113.72(-0.41) | 112.89 | -0.1 | | -6 | 48(1.5) | -50 | [-1] | [-30] | [-27] | -64 | -237 | DT | -0.6 | OpenShort? | | (1) | -18 | -68 | -6 | -20 | -1.3,19 | 50 | | 3 | Oct/19 | 15 | 113.32 | 113.03 | 114.84(0.04) | 115.05(-0.16) | 114.19(-0.14) | 114.48 | 0.4 | | -1 | 47(-3.8) | -5 | [2] | [-11] | [2] | -39 | -99 | RG | 0.2 | Wait? | | (3) | -6 | 11 | -9 | -2 | -0.3,19 | 55 | | 4 | Oct/19 | 14 | 113.32 | 113.03 | 114.79(0.17) | 115.24(-0.17) | 114.35(-0.12) | 114.22 | 0.3 | | -1 | 51(-9.6) | 50 | [8] | [-9] | [9] | -44 | -241 | RG | -0.1 | Wait | | (2) | -6 | 41 | -17 | -20 | -0.4,16 | 55 | | 5 | Oct/19 | 13 | 113.32 | 113.03 | 114.6(0.12) | 115.44(-0.34) | 114.49(-0.53) | 113.27 | -0 | | -1 | 60(-7.9) | -15 | [6] | [-33] | [-23] | -47 | -360 | DR | -0.7 | OpenShort | | (6) | -25 | -40 | -25 | -20 | -0.8,23 | 55 | | | | |
| 6 | Oct/19 | 12 | 113.32 | 113.03 | 114.46(0.18) | 115.83(-0.24) | 115.1(-0.39) | 114.19 | 0.3 | | -1 | 68(-6.8) | -5 | [9] | [-23] | [-15] | -11 | -286 | DR | -0.5 | OpenShort | | (9) | -18 | -27 | -17 | -20 | -0.1,42 | 55 | | 7 | Oct/19 | 11 | 113.32 | 113.03 | 114.26(0.19) | 116.11(0.11) | 115.55(-0.33) | 114.82 | 0.5 | | -1 | 75(-5.8) | -10 | [9] | [-12] | [-17] | 7 | -210 | DR | -0.3 | OpenShort | | (10) | -16 | -18 | -18 | -20 | 0.3,49 | 55 | | 8 | Oct/19 | 10 | 113.32 | 113.03 | 114.04(0.2) | 115.98(0.16) | 115.93(-0.17) | 115.24 | 0.7 | | -1 | 81(-3.1) | 25 | [9] | [-3] | [-5] | 27 | -121 | DR | -0.3 | OpenShort | | (11) | -8 | 10 | -15 | -20 | 0.5,64 | 55 | | 9 | Oct/19 | 9 | 113.32 | 113.03 | 113.81(0.18) | 115.8(0.15) | 116.13(-0.21) | 115 | 0.6 | | -1 | 84(-2.2) | -20 | [9] | [-6] | [-25] | 39 | -123 | DR | -0.5 | OpenShort? | | (10) | -10 | -50 | -12 | -20 | 0.5,76 | 55 | | 10 | Oct/18 | 15 | 113.24 | 113.5 | 113.6(0.14) | 115.63(0.23) | 116.38(-0.16) | 116.18 | 1 | | 1 | 86(4.2) | 5 | [7] | [-1] | [-8] | 62 | 57 | DR | -0.1 | OpenShort? | | (12) | -8 | -15 | -6 | -19 | 1,87 | 55 | | | | |
| 11 | Oct/18 | 14 | 113.24 | 113.5 | 113.44(0.17) | 115.36(0.34) | 116.57(-0.08) | 116.54 | 1.1 | | 1 | 82(4) | 25 | [8] | [6] | [-1] | 73 | 93 | CR | -0 | HoldShort | | (8) | -4 | -1 | -4 | 4 | 1.3,90 | 55 | | 12 | Oct/18 | 13 | 113.24 | 113.5 | 113.25(0.15) | 114.97(0.3) | 116.66(0.53) | 116.56 | 1.1 | | 1 | 78(4.2) | 50 | [7] | [33] | [4] | 74 | 274 | UT | -0 | OpenLong | | (8) | 24 | 9 | -11 | 20 | 1.4,89 | 55 | | 13 | Oct/18 | 12 | 113.24 | 113.5 | 113.08(0.13) | 114.63(0.24) | 116.04(0.49) | 116.34 | 1.1 | | 1 | 74(4.3) | 40 | [6] | [29] | [2] | 80 | 282 | UT | 0.1 | OpenLong | | (7) | 23 | 1 | -13 | 20 | 1.5,92 | 55 | | 14 | Oct/18 | 11 | 113.24 | 113.5 | 112.93(0.16) | 114.35(0.51) | 115.47(0.51) | 116.3 | 1 | | 1 | 69(5.1) | 35 | [7] | [37] | [-9] | 86 | 270 | CR | 0.4 | OpenShort | | (7) | 23 | -31 | 5 | 12 | 1.6,96 | 55 | | 15 | Oct/18 | 10 | 113.24 | 113.5 | 112.75(0.21) | 113.77(0.59) | 114.88(0.61) | 117.04 | 1.3 | | 1 | 64(8.6) | 50 | [10] | [44] | [6] | 107 | 327 | UT | 1.1 | HoldLong | | (10) | 28 | -4 | 11 | 20 | 2.3,99 | 55 | | | | |
| 16 | Oct/18 | 9 | 113.24 | 113.5 | 112.51(0.33) | 113.1(0.61) | 114.18(0.8) | 117.14 | 1.3 | | 1 | 56(10.7) | 50 | [15] | [54] | [67] | 119 | 290 | UT | 1.8 | HoldLong? | | (11) | 37 | 162 | 17 | 20 | 2.8,99 | 55 | | 17 | Oct/17 | 15 | 113.2 | 113.65 | 112.14(0.21) | 112.41(0.29) | 113.27(0.04) | 113.41 | 0.1 | | -1 | 45(-2.4) | 40 | [10] | [10] | [-0] | 72 | -77 | UT | 0.1 | OpenLong? | | (8) | 2 | -2 | 1 | 3 | 1,97 | 55 | | 18 | Oct/17 | 14 | 113.2 | 113.65 | 111.91(0.15) | 112.09(0.25) | 113.27(0) | 113.47 | 0.1 | | -1 | 47(-0.1) | 40 | [7] | [7] | [6] | 74 | 0 | UT | 0.2 | OpenLong | | (11) | 0 | 6 | 4 | 20 | 1.1,96 | 55 | | 19 | Oct/17 | 13 | 113.2 | 113.65 | 111.74(0.14) | 111.81(0.22) | 113.22(0.49) | 113.32 | 0 | | -1 | 48(0.1) | 45 | [7] | [29] | [3] | 67 | 124 | UT | 0.1 | OpenLong | | (7) | 23 | -3 | 3 | 20 | 1.1,89 | 55 | | 20 | Oct/17 | 12 | 113.2 | 113.65 | 111.58(0.14) | 111.57(0.05) | 112.67(0.59) | 113.39 | 0.1 | | -1 | 47(1.2) | 50 | [7] | [29] | [18] | 68 | 166 | UT | 0.5 | OpenLong | | (7) | 27 | 27 | 6 | 20 | 1.2,88 | 55 | | | | |
| 21 | Oct/17 | 11 | 113.2 | 113.65 | 111.42(0.11) | 111.51(-0.04) | 112.01(0.39) | 112.77 | -0.1 | | -1 | 46(0.2) | 35 | [5] | [18] | [6] | 62 | 108 | UT | 0.5 | OpenLong | | (6) | 18 | -17 | 29 | 20 | 0.9,89 | 55 | | 22 | Oct/17 | 10 | 113.2 | 113.65 | 111.3(0.12) | 111.51(0) | 111.57(0.52) | 113.16 | -0 | | -1 | 46(1.6) | 35 | [6] | [25] | [8] | 59 | 178 | UT | 1.1 | OpenLong | | (6) | 24 | -15 | 30 | 20 | 1.3,76 | 55 | | 23 | Oct/17 | 9 | 113.2 | 113.65 | 111.17(0.14) | 111.55(0.04) | 110.99(0.53) | 113.51 | 0.1 | | -1 | 44(3.7) | 50 | [7] | [26] | [59] | 50 | 202 | UT | 1.8 | OpenLong? | | (7) | 25 | 134 | 25 | 20 | 1.7,57 | 55 | | 24 | Oct/14 | 15 | 113.47 | 113.74 | 111.01(0.01) | 111.5(-0.21) | 110.4(-0.07) | 110.49 | -0.9 | | -2 | 41(1.3) | -15 | [1] | [-9] | [2] | -24 | -76 | RG | 0.1 | Wait? | | (0) | -3 | 12 | 1 | -20 | -0.4,36 | 51 | | 25 | Oct/14 | 14 | 113.47 | 113.74 | 111(-0.02) | 111.73(-0.17) | 110.48(-0.49) | 110.22 | -1 | | -2 | 39(0.3) | -45 | [-1] | [-28] | [-9] | -31 | -167 | DT | -0.2 | OpenShort | | (-1) | -23 | -6 | -11 | -20 | -0.6,34 | 51 | | | | |
| 26 | Oct/14 | 13 | 113.47 | 113.74 | 111.02(-0.05) | 111.92(0.04) | 111.02(-0.47) | 110.35 | -1 | | -2 | 39(0.2) | -45 | [-2] | [-23] | [-9] | -25 | -125 | DT | -0.5 | OpenShort | | (-1) | -22 | 5 | -15 | -20 | -0.5,38 | 51 | | 27 | Oct/14 | 12 | 113.47 | 113.74 | 111.08(-0.09) | 111.87(0.13) | 111.54(-0.51) | 110.23 | -1 | | -2 | 39(-0.3) | -50 | [-4] | [-23] | [-23] | -26 | -117 | DT | -1 | OpenShort | | (-3) | -24 | -22 | -33 | -20 | -0.7,42 | 51 | | 28 | Oct/14 | 11 | 113.47 | 113.74 | 111.18(-0.07) | 111.73(0.06) | 112.11(-0.44) | 110.73 | -0.8 | | -2 | 39(-0.6) | -50 | [-3] | [-21] | [-12] | 2 | -79 | DT | -1.1 | OpenShort | | (-3) | -21 | -5 | -27 | -20 | -0.4,62 | 51 | | 29 | Oct/14 | 10 | 113.47 | 113.74 | 111.26(-0.06) | 111.66(0.04) | 112.6(-0.4) | 110.85 | -0.8 | | -2 | 40(-0.9) | -50 | [-3] | [-19] | [-39] | 21 | -79 | DT | -1.4 | OpenShort | | (-3) | -19 | -90 | -24 | -20 | -0.3,78 | 51 | | 30 | Oct/14 | 9 | 113.47 | 113.74 | 111.33(0.09) | 111.62(0.27) | 113.05(0.2) | 112.9 | -0.2 | | -2 | 41(2.4) | 10 | [4] | [16] | [0] | 74 | 102 | RG | -0.1 | Wait? | | (2) | 9 | -3 | -8 | 20 | 1.2,94 | 51 | | | | |
| 31 | Oct/13 | 15 | 113.82 | 113.85 | 111.23(0.13) | 111.32(0.25) | 112.82(0.57) | 112.98 | -0.2 | | -3 | 38(4.2) | 25 | [6] | [33] | [4] | 82 | 172 | UT | 0.1 | OpenLong? | | (4) | 27 | -3 | 3 | 20 | 1.4,97 | 51 | | 32 | Oct/13 | 14 | 113.82 | 113.85 | 111.09(0.06) | 111.04(0.22) | 112.18(0.75) | 113.05 | -0.2 | | -3 | 34(2) | 20 | [3] | [40] | [7] | 92 | 302 | UT | 0.7 | OpenLong | | (6) | 35 | -8 | 22 | 20 | 1.7,99 | 51 | | 33 | Oct/13 | 13 | 113.82 | 113.85 | 111.02(0.08) | 110.8(0.26) | 111.34(0.58) | 113.23 | -0.2 | | -3 | 32(3.5) | 30 | [4] | [34] | [24] | 98 | 263 | UT | 1.7 | OpenLong | | (4) | 27 | 21 | 54 | 20 | 2,98 | 51 | | 34 | Oct/13 | 12 | 113.82 | 113.85 | 110.93(0.07) | 110.51(0.23) | 110.7(0.49) | 112.76 | -0.3 | | -3 | 29(2.7) | 30 | [3] | [29] | [28] | 74 | 209 | UT | 2.1 | OpenLong | | (3) | 23 | 31 | 60 | 20 | 1.9,76 | 51 | | 35 | Oct/13 | 11 | 113.82 | 113.85 | 110.85(0.07) | 110.26(0.13) | 110.16(0.32) | 112.07 | -0.5 | | -3 | 26(0.7) | 40 | [3] | [18] | [44] | 27 | 120 | UT | 2.1 | OpenLong | | (2) | 15 | 97 | 33 | 20 | 1.4,42 | 51 | | | | |
| 36 | Oct/13 | 10 | 113.82 | 113.85 | 110.77(0.02) | 110.12(-0.12) | 109.81(-0.03) | 109.92 | -1.1 | | -3 | 25(-1.1) | 35 | [1] | [-5] | [20] | -64 | -106 | RG | 0.1 | Wait | | (-1) | -1 | 54 | 2 | 16 | -1,11 | 51 | | 37 | Oct/13 | 9 | 113.82 | 113.85 | 110.75(-0.06) | 110.25(-0.35) | 109.84(-0.37) | 108.73 | -1.5 | | -3 | 26(4) | -50 | [-3] | [-27] | [-26] | -105 | -211 | DT | -1.2 | HoldShort? | | (-3) | -17 | -61 | -15 | -20 | -2.2,0 | 51 | | 38 | Oct/12 | 15 | 114.21 | 113.83 | 110.82(0.03) | 110.64(-0.2) | 110.25(-0.06) | 110.1 | -1.1 | | -6 | 22(-0.1) | -20 | [1] | [-9] | [-1] | -73 | -103 | DR | -0.2 | OpenShort? | | (1) | -3 | -2 | -7 | 10 | -0.9,0 | 48 | | 39 | Oct/12 | 14 | 114.21 | 113.83 | 110.79(-0.17) | 110.86(-0.16) | 110.32(-0.05) | 110.16 | -1.1 | | -6 | 22(-6.8) | -50 | [-8] | [-10] | [-3] | -69 | 90 | DT | -0.2 | OpenShort | | (2) | -2 | -2 | -9 | -12 | -0.8,1 | 48 | | 40 | Oct/12 | 13 | 114.21 | 113.83 | 110.98(-0.19) | 111.04(-0.08) | 110.37(-0.06) | 110.21 | -1.1 | | -6 | 29(-6) | -50 | [-9] | [-9] | [-5] | -60 | 98 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | -6 | -20 | -0.7,8 | 48 | | | | |
| 41 | Oct/12 | 12 | 114.21 | 113.83 | 111.19(-0.19) | 111.04(0) | 110.44(-0.19) | 110.34 | -1.1 | | -6 | 35(-5.2) | -50 | [-9] | [-13] | [-6] | -52 | 58 | DT | -0.1 | OpenShort | | (-9) | -9 | -5 | -4 | -20 | -0.7,16 | 48 | | 42 | Oct/12 | 11 | 114.21 | 113.83 | 111.4(-0.2) | 111.13(-0.11) | 110.65(-0.34) | 110.45 | -1 | | -6 | 40(-4.1) | -50 | [-9] | [-23] | [-2] | -41 | 20 | DT | -0.1 | OpenShort | | (-10) | -16 | 1 | -6 | -20 | -0.6,24 | 48 | | 43 | Oct/12 | 10 | 114.21 | 113.83 | 111.62(-0.21) | 111.25(-0.07) | 111.03(-0.28) | 110.43 | -1 | | -6 | 45(-5.1) | -50 | [-10] | [-19] | [-4] | -41 | 24 | DT | -0.4 | OpenShort | | (-10) | -13 | 0 | -10 | -20 | -0.7,27 | 48 | | 44 | Oct/12 | 9 | 114.21 | 113.83 | 111.85(-0.27) | 111.33(-0.1) | 111.34(-0.33) | 110.42 | -1 | | -6 | 50(-4.9) | -50 | [-13] | [-23] | [-7] | -39 | 49 | DT | -0.5 | OpenShort? | | (-11) | -16 | -6 | -12 | -20 | -0.8,31 | 48 | | 45 | Oct/11 | 15 | 114.73 | 114.25 | 112.15(-0.23) | 111.44(0.01) | 111.71(-0.14) | 110.55 | -1 | | -6 | 55(3.2) | -50 | [-11] | [-10] | [-19] | -24 | 47 | DT | -0.6 | OpenShort? | | (-13) | -7 | -40 | -3 | -20 | -0.8,46 | 47 | | | | |
| 46 | Oct/11 | 14 | 114.73 | 114.25 | 112.41(-0.27) | 111.43(0.15) | 111.87(0.22) | 111.46 | -0.8 | | -6 | 51(-6.8) | -50 | [-13] | [9] | [-12] | -12 | 231 | RG | -0.2 | Wait | | (-9) | 10 | -34 | 7 | -20 | -0.5,51 | 47 | | 47 | Oct/11 | 13 | 114.73 | 114.25 | 112.71(-0.26) | 111.26(0.23) | 111.62(0.13) | 112.25 | -0.6 | | -6 | 58(-7.2) | -50 | [-12] | [7] | [3] | -3 | 240 | UR | 0.3 | SmallShort | | (-12) | 6 | -2 | 14 | 12 | -0.2,52 | 47 | | 48 | Oct/11 | 12 | 114.73 | 114.25 | 113(-0.31) | 111(0.26) | 111.47(0.14) | 112.3 | -0.6 | | -6 | 65(-7.7) | -50 | [-15] | [8] | [6] | -16 | 271 | UR | 0.3 | SmallShort | | (-13) | 7 | 13 | -5 | 20 | -0.3,42 | 47 | | 49 | Oct/11 | 11 | 114.73 | 114.25 | 113.35(-0.32) | 110.71(-0.18) | 111.31(0.14) | 112 | -0.7 | | -6 | 73(-6) | -45 | [-15] | [-3] | [20] | -33 | 221 | DP | 0.2 | OpenShort | | (-17) | 7 | 37 | -11 | 20 | -0.5,30 | 47 | | 50 | Oct/11 | 10 | 114.73 | 114.25 | 113.71(-0.36) | 110.91(-0.28) | 111.15(0.18) | 111.16 | -0.9 | | -6 | 79(-4.5) | -40 | [-17] | [-4] | [16] | -46 | 168 | DP | 0 | OpenShort | | (-18) | 9 | 35 | -15 | 20 | -0.8,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|