PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.0200 One month high (close): $40.8900

PGNY Daily Change: 0.76% Daily StdDev 5.92% PGNY EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $38.32(0.76%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1

Sample size 16 Avg positive next hour return: 0.7%(63%) Avg negative next hour return: -0.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	10	38.26	38.21	38.78(0.03)	38.37(-0.05)	38.24(0.58)	39.06	0.7	0	53(-0.3)	40	[1]	[9]	[29]	-8	190	UT	1.3	OpenLong	(1)	10	44	23	20	0.5,30	57
Daily Trend: % Up Forces: Down Forces: 38.21(daily_ema_10 -2.18%) 38.37(hourly_sma_10 -1.77%) Support Levels: 38.78(weak_hourly_sma_20 -0.72%) 38.26(daily_ema_20 -2.05%) Resistance Levels:

2	Oct/20	9	38.26	38.21	38.77(-0.13)	38.39(-0.34)	38.02(-0.13)	38.05	-0.2	0	53(2.1)	10	[-2]	[-6]	[2]	-72	-88	RG	0	Wait?	(-2)	-2	2	4	11	-1.2,8	57
3	Oct/19	15	38.2	38.35	38.82(-0.1)	38.52(-0.34)	38.07(-0.24)	38	-0.2	-1	51(5.1)	0	[-2]	[-8]	[-5]	-79	-168	RG	-0.1	Wait?	(-2)	-4	-9	0	-19	-1.4,6	49
4	Oct/19	14	38.2	38.35	38.86(0.13)	38.65(-0.23)	38.16(-0.21)	38.21	0	-1	46(-6.3)	35	[2]	[-6]	[1]	-76	-356	RG	0.1	Wait	(-1)	-4	13	-3	-20	-1.2,4	49
5	Oct/19	13	38.2	38.35	38.81(0.05)	38.74(-0.51)	38.24(-0.7)	37.91	-0.2	-1	52(-3.6)	0	[1]	[-17]	[-7]	-85	-458	DR	-0.5	HoldShort	(1)	-12	-4	-17	-20	-1.4,0	49

6	Oct/19	12	38.2	38.35	38.79(0.1)	38.94(-0.54)	38.51(-0.64)	37.99	-0.2	-1	56(-5.5)	-5	[2]	[-16]	[-12]	-80	-474	DR	-0.8	HoldShort	(1)	-11	-11	-24	-20	-1.2,0	49
7	Oct/19	11	38.2	38.35	38.75(0.13)	39.15(-0.13)	38.76(-0.59)	38.25	0	-1	61(-5)	-20	[2]	[-11]	[-20]	-68	-412	DR	-0.7	OpenShort	(3)	-10	-8	-32	-20	-0.7,0	49
8	Oct/19	10	38.2	38.35	38.7(0.08)	39.2(-0.08)	38.99(-0.48)	38.44	0.2	-1	66(-2.3)	-20	[1]	[-9]	[-16]	-35	-274	DR	-0.7	OpenShort	(3)	-8	-7	-25	-20	-0.3,23	49
9	Oct/19	9	38.2	38.35	38.67(0.08)	39.23(0.03)	39.18(-0.18)	38.59	0.3	-1	69(-0.3)	-30	[1]	[-3]	[-20]	-7	-152	DR	-0.7	OpenShort?	(2)	-3	-28	-15	-20	-0.1,46	49
10	Oct/18	15	38.3	38.55	38.64(-0.03)	39.22(0.08)	39.25(-0.33)	39.24	0.7	0	69(5.5)	-25	[-1]	[-5]	[-3]	29	106	DT	-0	OpenShort?	(2)	-6	-2	-6	-18	0.7,61	51

11	Oct/18	14	38.3	38.55	38.65(0.03)	39.19(0.1)	39.38(-0.4)	39.29	0.7	0	64(0.7)	-15	[1]	[-6]	[-0]	41	38	RG	-0.1	Wait	(-1)	-7	-2	-3	8	0.8,71	51
12	Oct/18	13	38.3	38.55	38.64(0.03)	39.15(0.1)	39.54(0.36)	39.33	0.8	0	63(0.4)	-5	[1]	[7]	[-0]	39	240	RG	-0.2	Wait	(1)	6	2	-11	8	0.8,69	51
13	Oct/18	12	38.3	38.55	38.64(0)	39.11(0.13)	39.4(0.31)	39.28	0.7	0	62(0.2)	-5	[0]	[6]	[1]	46	248	UR	-0.1	SmallShort	(0)	5	7	-10	0	0.8,76	51
14	Oct/18	11	38.3	38.55	38.63(0.05)	39.06(0.44)	39.28(0.2)	39.11	0.6	0	62(0.2)	-30	[1]	[7]	[-16]	51	126	CR	-0.2	HoldShort	(0)	3	-32	9	-20	0.6,86	51
15	Oct/18	10	38.3	38.55	38.61(0.16)	38.89(0.65)	39.2(0.51)	39.88	1.2	0	62(3.6)	5	[3]	[14]	[2]	73	294	RG	0.8	SmallShort	(2)	9	-10	14	20	1.5,85	51

16	Oct/18	9	38.3	38.55	38.55(0.44)	38.64(0.78)	39(0.62)	40.12	1.4	0	58(0.8)	50	[7]	[19]	[34]	77	122	UT	1.4	HoldLong?	(4)	11	65	13	20	2,77	51
17	Oct/17	15	38.36	38.61	38.38(0.26)	38.34(0.34)	38.76(-0.18)	38.62	0.2	0	58(-0.8)	15	[4]	[1]	[-5]	23	-252	CR	-0.2	HoldShort?	(4)	-3	-2	-8	-20	0.3,65	55
18	Oct/17	14	38.36	38.61	38.38(0)	38.21(0.26)	38.83(-0.03)	38.67	0.2	0	58(0.2)	-10	[0]	[2]	[2]	32	94	UR	-0.2	SmallShort	(5)	-1	0	-7	20	0.5,69	55
19	Oct/17	13	38.36	38.61	38.28(0.03)	38.11(0.11)	38.84(0.67)	38.67	0.2	0	58(0.1)	5	[1]	[12]	[3]	37	238	RG	-0.2	Wait	(0)	11	-9	2	20	0.5,74	55
20	Oct/17	12	38.36	38.61	38.27(0.05)	38.07(-0.13)	38.58(0.78)	38.87	0.3	0	58(0.7)	25	[1]	[12]	[15]	47	310	UT	0.3	OpenLong	(1)	13	-5	14	20	0.7,79	55

21	Oct/17	11	38.36	38.61	38.25(0.03)	38.12(-0.03)	38.28(0.92)	38.99	0.4	0	57(0.6)	35	[1]	[15]	[20]	52	394	UT	0.8	OpenLong	(1)	16	1	35	20	0.9,79	55
22	Oct/17	10	38.36	38.61	38.24(0.1)	38.13(-0.03)	37.93(1.01)	38.96	0.4	0	57(1.5)	45	[2]	[17]	[21]	32	346	UT	1.2	OpenLong	(1)	17	11	29	20	0.9,59	55
23	Oct/17	9	38.36	38.61	38.2(0.08)	38.14(-0.16)	37.55(0.45)	38.71	0.2	0	55(0.3)	45	[1]	[7]	[34]	6	166	UT	1.4	OpenLong?	(1)	8	61	22	20	0.6,41	55
24	Oct/14	15	38.46	38.52	38.17(-0.1)	38.2(-0.37)	37.38(-0.45)	37.34	-0.7	-1	55(4.2)	-10	[-2]	[-12]	[-7]	-53	-232	DT	-0	OpenShort?	(-2)	-8	-3	-2	-20	-1,22	57
25	Oct/14	14	38.46	38.52	38.21(-0.08)	38.34(-0.29)	37.55(-1.08)	37.4	-0.7	-1	51(1.4)	-30	[-1]	[-21]	[-8]	-54	-408	DT	-0.2	OpenShort	(-2)	-18	9	-15	-20	-1,21	57

26	Oct/14	13	38.46	38.52	38.24(-0.13)	38.45(0.08)	37.96(-0.97)	37.2	-0.8	-1	49(2.6)	-45	[-2]	[-17]	[-26]	-60	-384	DT	-1	OpenShort	(-2)	-16	-2	-30	-20	-1.4,25	57
27	Oct/14	12	38.46	38.52	38.29(-0.18)	38.42(0.13)	38.33(-1.03)	37.25	-0.8	-1	47(2.8)	-45	[-3]	[-17]	[-33]	-47	-348	DT	-1.5	OpenShort	(-2)	-17	-20	-45	-20	-1.4,38	57
28	Oct/14	11	38.46	38.52	38.36(-0.08)	38.37(-0.21)	38.73(-0.74)	37.7	-0.5	-1	44(0.9)	-45	[-1]	[-15]	[-18]	-10	-278	DT	-1.5	OpenShort	(-2)	-13	-24	-29	-20	-1,65	57
29	Oct/14	10	38.46	38.52	38.39(0.03)	38.45(-0.08)	39.02(-0.28)	38.25	-0.1	-1	43(-0.5)	-45	[1]	[-6]	[-22]	29	-142	DR	-1.2	OpenShort	(0)	-5	-50	-20	-20	-0.2,84	57
30	Oct/14	9	38.46	38.52	38.38(0.31)	38.48(0.23)	39.13(0.46)	39.43	0.6	-1	44(0.2)	35	[5]	[11]	[16]	88	72	UT	0.4	HoldLong?	(3)	8	17	0	20	1.6,98	57

31	Oct/13	15	38.65	38.56	38.26(0.29)	38.39(0.1)	38.95(1.17)	39.03	0.2	-1	43(1.5)	35	[5]	[22]	[6]	78	200	UT	0.1	OpenLong?	(4)	20	-7	9	20	1.2,98	62
32	Oct/13	14	38.65	38.56	38.15(0.24)	38.35(0.24)	38.5(1.32)	39.19	0.3	-1	42(0.9)	35	[4]	[25]	[14]	88	360	UT	1	HoldLong	(5)	22	1	27	20	1.5,100	62
33	Oct/13	13	38.65	38.56	38.06(0.29)	38.26(0.29)	38(0.32)	39.18	0.3	-1	41(1.4)	40	[5]	[9]	[22]	88	74	UT	1.7	OpenLong	(4)	5	16	46	20	1.6,98	62
34	Oct/13	12	38.65	38.56	37.95(0.24)	38.15(0.18)	37.88(0.16)	38.8	0.1	-1	40(0)	30	[4]	[5]	[14]	50	16	UT	1.4	OpenLong	(4)	3	12	25	20	1.3,67	62
35	Oct/13	11	38.65	38.56	37.86(0.24)	38.08(0.13)	37.88(0)	38.53	-0.1	-1	40(-2)	50	[4]	[2]	[27]	8	-65	UT	1.1	OpenLong	(4)	0	77	-21	20	1,33	62

36	Oct/13	10	38.65	38.56	37.86(0)	38.03(-0.37)	37.82(-0.99)	36.82	-1.1	-1	42(-0.2)	-25	[0]	[-20]	[-18]	-51	-501	DR	-1.4	OpenShort	(1)	-17	6	-42	-20	-1.4,34	62
37	Oct/13	9	38.65	38.56	37.77(-0.03)	38.17(-0.47)	38.2(-0.86)	36.7	-1.2	-1	42(0.9)	-35	[-1]	[-19]	[-46]	-25	-471	DT	-2.1	OpenShort?	(0)	-15	-80	-34	-20	-1.5,63	62
38	Oct/12	15	38.79	38.53	37.78(0.19)	38.35(0.05)	38.53(0.29)	38.56	-0.1	-2	41(3.4)	5	[3]	[6]	[2]	72	90	RG	0	Wait?	(4)	5	0	-3	20	1.1,94	56
39	Oct/12	14	38.79	38.53	37.71(0.13)	38.33(0.16)	38.42(0.21)	38.56	-0.1	-2	38(1.6)	-10	[2]	[5]	[1]	75	152	RG	0.2	Wait	(4)	4	3	2	0	1.2,95	56
40	Oct/12	13	38.79	38.53	37.66(0.11)	38.27(0.34)	38.34(0.26)	38.49	-0.2	-2	36(1.6)	-15	[2]	[7]	[-3]	78	172	CR	0.2	OpenShort	(2)	4	-7	9	-20	1.3,95	56

41	Oct/12	12	38.79	38.53	37.62(0.16)	38.14(0.5)	38.24(0.29)	38.65	-0.1	-2	34(2.8)	-10	[3]	[9]	[5]	80	180	RG	0.7	Wait	(2)	5	12	7	3	1.6,90	56
42	Oct/12	11	38.79	38.53	37.56(0.08)	37.95(0.26)	38.13(-0.1)	38.37	-0.2	-2	32(1.2)	-5	[1]	[0]	[6]	69	112	RG	0.4	Wait	(2)	-2	15	3	3	1.4,84	56
43	Oct/12	10	38.79	38.53	37.56(0)	37.85(0.21)	38.17(-0.21)	38.03	-0.4	-2	30(0.1)	-35	[0]	[-2]	[-4]	51	76	DR	-0.3	OpenShort	(1)	-4	-5	-8	-8	0.9,78	56
44	Oct/12	9	38.79	38.53	37.53(0.03)	37.77(0.35)	38.25(0.18)	38.15	-0.4	-2	30(0.6)	-15	[1]	[6]	[1]	59	188	RG	-0.2	Wait?	(1)	3	6	-6	3	1.1,81	56
45	Oct/11	15	38.96	38.59	37.52(-0.03)	37.64(0.32)	38.18(0.34)	38.02	-0.5	-2	30(0.1)	-20	[-1]	[8]	[-2]	59	250	RG	-0.3	Wait?	(0)	6	-7	4	-8	0.9,86	45

46	Oct/11	14	38.96	38.59	37.53(-0.24)	37.52(0.4)	38.05(0.71)	38.17	-0.4	-2	30(-11.2)	-30	[-4]	[14]	[4]	75	595	UR	0.2	SmallShort	(-1)	12	-13	23	20	1.2,95	45
47	Oct/11	13	38.96	38.59	37.62(-0.21)	37.37(0.43)	37.78(0.69)	38.46	-0.3	-2	41(-7.8)	0	[-4]	[14]	[18]	78	609	UR	0.9	SmallShort	(-4)	12	5	39	20	1.1,100	45
48	Oct/11	12	38.96	38.59	37.7(-0.21)	37.21(0.32)	37.52(0.64)	38.35	-0.3	-2	49(-7)	0	[-4]	[13]	[19]	47	547	UR	0.9	SmallShort	(-4)	11	16	16	20	0.7,79	45
49	Oct/11	11	38.96	38.59	37.78(-0.29)	37.09(0.16)	37.28(0.57)	37.98	-0.5	-2	56(-6.9)	10	[-5]	[10]	[23]	5	487	UR	0.7	SmallShort	(-5)	10	34	2	20	0.2,50	45
50	Oct/11	10	38.96	38.59	37.89(-0.45)	37.03(-0.24)	37.07(0.14)	37.23	-0.9	-2	62(-4.6)	-25	[-8]	[-2]	[8]	-40	321	DP	0.1	OpenShort	(-7)	2	17	-13	20	-0.6,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI