|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $24.4100 One month high (close): $27.6000
GME Daily Change: -0.53% Daily StdDev 10.35% GME EMA_5_Trend: -0.9% 10Minute StdDev: $0.9954
Latest Price : $24.41(-0.53%) | Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 25.57 | 25.26 | 25.81(-0.31) | 25.11(-0.95) | 24.65(-0.28) | 24.61 | -1.1 | | -1 | 101(4.9) | 10 | [-3] | [-9] | [9] | -82 | -216 | RG | -0 | Wait | | (-3) | -3 | 11 | 4 | 20 | -1.4,3 | 49 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.11(hourly_sma_10 2.03%) 25.26(daily_ema_10 2.64%) 25.57(daily_ema_20 3.9%) 25.81(hourly_sma_20 4.88%)
|
| | | 2 | Oct/20 | 9 | 25.57 | 25.26 | 25.89(-0.35) | 25.35(-1.05) | 24.72(-0.72) | 24.33 | -1.4 | | -1 | 96(9.1) | -25 | [-3] | [-13] | [-8] | -98 | -420 | DT | -0.5 | OpenShort? | | (-4) | -7 | -9 | -2 | -20 | -1.9,0 | 49 | | 3 | Oct/19 | 15 | 25.59 | 25.43 | 25.98(-0.23) | 25.62(-0.89) | 24.9(-0.68) | 24.56 | -1.2 | | -2 | 87(9.1) | -25 | [-2] | [-12] | [-12] | -98 | -486 | DT | -0.4 | OpenShort? | | (-3) | -7 | -12 | -3 | -20 | -1.9,0 | 48 | | 4 | Oct/19 | 14 | 25.59 | 25.43 | 25.98(0) | 25.85(-0.73) | 25.07(-0.67) | 24.87 | -0.8 | | -2 | 78(0.3) | -15 | [0] | [-11] | [-11] | -93 | -620 | DR | -0.3 | HoldShort | | (-2) | -7 | -2 | -4 | -20 | -1.7,0 | 48 | | 5 | Oct/19 | 13 | 25.59 | 25.43 | 25.98(0) | 26.04(-0.61) | 25.24(-1.25) | 24.91 | -0.8 | | -2 | 78(1) | -25 | [0] | [-16] | [-17] | -93 | -748 | DR | -0.5 | HoldShort | | (0) | -12 | -1 | -15 | -20 | -1.7,0 | 48 | | | | |
| 6 | Oct/19 | 12 | 25.59 | 25.43 | 26.04(-0.04) | 26.2(-0.76) | 25.56(-1.69) | 24.93 | -0.8 | | -2 | 77(1.3) | -35 | [-0] | [-21] | [-24] | -90 | -822 | DT | -0.9 | OpenShort | | (0) | -16 | -11 | -29 | -20 | -1.6,0 | 48 | | 7 | Oct/19 | 11 | 25.59 | 25.43 | 26.05(0.04) | 26.4(-0.23) | 26(-1.29) | 25.22 | -0.4 | | -2 | 75(-1.2) | -30 | [0] | [-14] | [-29] | -80 | -692 | DR | -1.2 | HoldShort | | (0) | -12 | -6 | -45 | -20 | -1.3,3 | 48 | | 8 | Oct/19 | 10 | 25.59 | 25.43 | 26.05(0) | 26.46(-0.3) | 26.34(-1.24) | 25.39 | -0.2 | | -2 | 76(-1) | -35 | [0] | [-14] | [-32] | -48 | -569 | DR | -1.4 | OpenShort | | (0) | -12 | -14 | -46 | -20 | -1,27 | 48 | | 9 | Oct/19 | 9 | 25.59 | 25.43 | 26.04(0.08) | 26.54(-0.08) | 26.67(-0.6) | 25.76 | 0.2 | | -2 | 77(-1.1) | -40 | [1] | [-7] | [-27] | -2 | -354 | DR | -1.3 | OpenShort? | | (1) | -6 | -26 | -30 | -20 | -0.4,58 | 48 | | 10 | Oct/18 | 15 | 25.71 | 25.61 | 26.02(0.08) | 26.56(0.15) | 26.83(-0.11) | 26.5 | 0.8 | | -1 | 79(4.6) | -45 | [1] | [-0] | [-12] | 55 | 64 | DR | -0.5 | OpenShort? | | (2) | -1 | -20 | -11 | -20 | 0.7,87 | 47 | | | | |
| 11 | Oct/18 | 14 | 25.71 | 25.61 | 26(0.31) | 26.52(0.38) | 26.86(0.26) | 27.07 | 1.5 | | -1 | 74(5.5) | 5 | [3] | [5] | [8] | 90 | 155 | RG | 0.3 | Wait | | (2) | 3 | 4 | 1 | 20 | 1.6,100 | 47 | | 12 | Oct/18 | 13 | 25.71 | 25.61 | 25.92(0.23) | 26.42(0.3) | 26.79(0.79) | 26.96 | 1.3 | | -1 | 68(4.5) | 5 | [2] | [9] | [7] | 88 | 368 | RG | 0.3 | Wait | | (3) | 8 | 3 | 2 | 20 | 1.6,98 | 47 | | 13 | Oct/18 | 12 | 25.71 | 25.61 | 25.86(0.23) | 26.34(0.46) | 26.58(0.64) | 26.87 | 1.2 | | -1 | 64(4.9) | 0 | [2] | [9] | [5] | 87 | 316 | RG | 0.5 | Wait | | (2) | 6 | 5 | -3 | 20 | 1.7,94 | 47 | | 14 | Oct/18 | 11 | 25.71 | 25.61 | 25.8(0.23) | 26.22(0.69) | 26.41(0.49) | 26.73 | 1.1 | | -1 | 59(4.5) | -5 | [2] | [8] | [2] | 87 | 254 | RG | 0.6 | Wait | | (2) | 5 | 5 | 11 | -15 | 1.7,94 | 47 | | 15 | Oct/18 | 10 | 25.71 | 25.61 | 25.74(0.12) | 26.04(0.58) | 26.28(0.31) | 26.59 | 0.9 | | -1 | 55(2.5) | -15 | [1] | [6] | [-0] | 81 | 277 | RG | 0.6 | Wait | | (2) | 3 | -8 | 5 | 19 | 1.7,88 | 47 | | | | |
| 16 | Oct/18 | 9 | 25.71 | 25.61 | 25.71(0.39) | 25.89(0.7) | 26.2(0.58) | 26.82 | 1.2 | | -1 | 52(6.7) | 35 | [4] | [10] | [21] | 96 | 175 | UT | 1.3 | OpenLong? | | (2) | 6 | 34 | 6 | 20 | 2.3,88 | 47 | | 17 | Oct/17 | 15 | 25.74 | 25.67 | 25.61(0.31) | 25.71(0.31) | 26.05(-0.23) | 25.89 | 0.1 | | -1 | 45(1.6) | -5 | [3] | [0] | [-4] | 55 | -272 | DR | -0.4 | OpenShort? | | (2) | -2 | -5 | -6 | -11 | 0.7,87 | 50 | | 18 | Oct/17 | 14 | 25.74 | 25.67 | 25.53(0.08) | 25.63(0.35) | 26.11(0.31) | 26.03 | 0.3 | | -1 | 44(1.3) | -10 | [1] | [5] | [1] | 65 | 190 | RG | -0.2 | Wait | | (3) | 3 | -3 | -4 | 20 | 1,90 | 50 | | 19 | Oct/17 | 13 | 25.74 | 25.67 | 25.51(0.04) | 25.54(0.24) | 26.03(0.93) | 26.12 | 0.3 | | -1 | 42(0.8) | -5 | [0] | [10] | [11] | 77 | 441 | RG | 0.2 | Wait | | (1) | 9 | 3 | 7 | 20 | 1.3,94 | 50 | | 20 | Oct/17 | 12 | 25.74 | 25.67 | 25.51(0) | 25.54(0) | 25.79(0.82) | 26.04 | 0.3 | | -1 | 42(-0.1) | 15 | [0] | [8] | [13] | 74 | 422 | UR | 0.5 | SmallShort | | (0) | 8 | -5 | 23 | 20 | 1.1,96 | 50 | | | | |
| 21 | Oct/17 | 11 | 25.74 | 25.67 | 25.51(0) | 25.48(0.2) | 25.58(0.83) | 26.18 | 0.4 | | -1 | 42(0.1) | 10 | [0] | [9] | [20] | 77 | 482 | UR | 1.3 | SmallShort | | (0) | 8 | 1 | 39 | 20 | 1.4,92 | 50 | | 22 | Oct/17 | 10 | 25.74 | 25.67 | 25.5(0.04) | 25.43(0.2) | 25.37(0.91) | 26.15 | 0.4 | | -1 | 42(1.1) | 25 | [0] | [10] | [24] | 56 | 441 | UT | 1.6 | OpenLong | | (0) | 9 | 18 | 32 | 20 | 1.4,71 | 50 | | 23 | Oct/17 | 9 | 25.74 | 25.67 | 25.49(-0.04) | 25.43(0) | 25.14(0.32) | 25.65 | -0.1 | | -1 | 41(-0.4) | 30 | [-0] | [3] | [19] | 4 | 188 | UR | 1.1 | SmallShort? | | (-1) | 3 | 27 | 13 | 20 | 0.3,46 | 50 | | 24 | Oct/14 | 15 | 25.87 | 25.62 | 25.5(-0.27) | 25.38(-0.24) | 25.06(-0.44) | 24.94 | -0.7 | | -2 | 41(3.1) | -30 | [-3] | [-6] | [-9] | -41 | -50 | DT | -0.3 | OpenShort? | | (-2) | -4 | -3 | -5 | -20 | -1.2,39 | 54 | | 25 | Oct/14 | 14 | 25.87 | 25.62 | 25.57(-0.04) | 25.44(-0.31) | 25.17(-0.83) | 25.01 | -0.7 | | -2 | 38(0.8) | -20 | [-0] | [-10] | [-7] | -39 | -389 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | -10 | -20 | -1.2,41 | 54 | | | | |
| 26 | Oct/14 | 13 | 25.87 | 25.62 | 25.58(-0.04) | 25.52(0.04) | 25.38(-0.43) | 25.06 | -0.6 | | -2 | 37(0.9) | -30 | [-0] | [-5] | [-14] | -34 | -275 | DT | -0.7 | OpenShort | | (0) | -4 | -1 | -16 | -20 | -1.1,44 | 54 | | 27 | Oct/14 | 12 | 25.87 | 25.62 | 25.59(-0.12) | 25.51(0.28) | 25.49(-0.51) | 25.09 | -0.6 | | -2 | 36(1.3) | -40 | [-1] | [-4] | [-19] | -26 | -201 | DT | -0.9 | OpenShort | | (-1) | -5 | -4 | -24 | -20 | -1.1,52 | 54 | | 28 | Oct/14 | 11 | 25.87 | 25.62 | 25.62(-0.12) | 25.44(-0.12) | 25.62(-0.35) | 25.19 | -0.5 | | -2 | 35(0.4) | -25 | [-1] | [-5] | [-8] | -9 | -127 | DT | -1 | OpenShort | | (-1) | -3 | -12 | -9 | -20 | -1,66 | 54 | | 29 | Oct/14 | 10 | 25.87 | 25.62 | 25.65(-0.08) | 25.47(-0.2) | 25.62(0) | 25.51 | -0.3 | | -2 | 34(-0.1) | -20 | [-1] | [-2] | [-3] | 14 | 35 | DT | -0.5 | OpenShort | | (-1) | 0 | -19 | -2 | 20 | -0.3,71 | 54 | | 30 | Oct/14 | 9 | 25.87 | 25.62 | 25.67(0.31) | 25.47(0) | 25.71(0.19) | 26.04 | 0.1 | | -2 | 35(-3.8) | 30 | [3] | [2] | [19] | 46 | -136 | UT | 0.7 | OpenLong? | | (1) | 2 | 15 | 8 | 20 | 0.8,76 | 54 | | | | |
| 31 | Oct/13 | 15 | 26.06 | 25.68 | 25.59(0.16) | 25.52(-0.2) | 25.66(0.55) | 25.63 | -0.3 | | -2 | 38(-0.5) | 15 | [2] | [5] | [6] | 19 | -1 | UT | -0.1 | OpenLong? | | (2) | 5 | -2 | 5 | 20 | 0.1,66 | 54 | | 32 | Oct/13 | 14 | 26.06 | 25.68 | 25.55(0.16) | 25.57(-0.08) | 25.52(1.07) | 25.69 | -0.3 | | -2 | 39(-1) | 20 | [2] | [10] | [6] | 21 | 167 | UT | 0.3 | OpenLong | | (2) | 10 | 1 | 7 | 20 | 0.3,63 | 54 | | 33 | Oct/13 | 13 | 26.06 | 25.68 | 25.51(0.08) | 25.59(-0.08) | 25.25(0.08) | 25.67 | -0.3 | | -2 | 40(-0.2) | 10 | [1] | [0] | [8] | 23 | -3 | RG | 0.8 | SmallShort | | (2) | 1 | 7 | 23 | 20 | 0.3,65 | 54 | | 34 | Oct/13 | 12 | 26.06 | 25.68 | 25.49(0.08) | 25.61(-0.31) | 25.23(-0.39) | 25.49 | -0.4 | | -2 | 40(-0.6) | 0 | [1] | [-5] | [4] | 4 | -191 | RG | 0.5 | Wait | | (0) | -4 | -12 | 20 | 20 | 0,54 | 54 | | 35 | Oct/13 | 11 | 26.06 | 25.68 | 25.47(0.16) | 25.69(0.23) | 25.33(-0.12) | 25.81 | -0.2 | | -2 | 41(0.1) | 0 | [2] | [0] | [8] | 0 | -60 | RG | 0.9 | SmallShort | | (2) | -1 | 32 | -7 | -20 | 0.6,35 | 54 | | | | |
| 36 | Oct/13 | 10 | 26.06 | 25.68 | 25.43(-0.16) | 25.63(-0.12) | 25.36(-0.86) | 24.96 | -0.8 | | -2 | 41(-0.3) | -30 | [-2] | [-9] | [-10] | -45 | -244 | DT | -0.7 | OpenShort | | (-0) | -8 | 24 | -33 | -20 | -0.9,28 | 54 | | 37 | Oct/13 | 9 | 26.06 | 25.68 | 25.47(-0.31) | 25.66(-0.54) | 25.58(-1.39) | 24.35 | -1.3 | | -2 | 41(5.5) | -50 | [-3] | [-17] | [-41] | -56 | -483 | DT | -2.2 | OpenShort? | | (-3) | -13 | -44 | -39 | -20 | -2,44 | 54 | | 38 | Oct/12 | 15 | 26.21 | 25.68 | 25.55(-0.08) | 25.8(-0.19) | 25.94(-0.23) | 25.54 | -0.5 | | -3 | 35(0.6) | -35 | [-1] | [-4] | [-11] | 22 | 32 | DT | -0.8 | OpenShort? | | (-1) | -2 | -16 | -13 | -20 | -0,72 | 55 | | 39 | Oct/12 | 14 | 26.21 | 25.68 | 25.57(0.16) | 25.85(0.15) | 26(-0.27) | 25.98 | -0.2 | | -3 | 35(0) | -20 | [2] | [-2] | [-0] | 53 | -73 | RG | -0 | Wait | | (0) | -3 | -3 | -3 | 11 | 0.8,83 | 55 | | 40 | Oct/12 | 13 | 26.21 | 25.68 | 25.53(0.24) | 25.81(0.58) | 26.07(0.7) | 26.05 | -0.1 | | -3 | 35(-0.2) | -15 | [2] | [10] | [-6] | 61 | 137 | CR | -0 | HoldShort | | (2) | 7 | -3 | 5 | -20 | 1.1,83 | 55 | | | | |
| 41 | Oct/12 | 12 | 26.21 | 25.68 | 25.47(0.28) | 25.66(0.55) | 25.89(0.62) | 26.12 | -0.1 | | -3 | 35(0.4) | 0 | [3] | [9] | [2] | 62 | 133 | RG | 0.5 | Wait | | (3) | 6 | 5 | -4 | 11 | 1.3,79 | 55 | | 42 | Oct/12 | 11 | 26.21 | 25.68 | 25.4(0.2) | 25.52(0.39) | 25.73(0.23) | 25.99 | -0.2 | | -3 | 35(0.4) | 0 | [2] | [4] | [8] | 63 | 82 | RG | 0.5 | Wait | | (2) | 2 | 7 | 18 | 20 | 1.2,83 | 55 | | 43 | Oct/12 | 10 | 26.21 | 25.68 | 25.35(0.12) | 25.42(0.2) | 25.67(-0.16) | 25.8 | -0.3 | | -3 | 34(0) | -20 | [1] | [-1] | [-0] | 45 | 11 | RG | 0.3 | Wait | | (2) | -2 | -20 | 4 | 20 | 0.9,72 | 55 | | 44 | Oct/12 | 9 | 26.21 | 25.68 | 25.32(0.24) | 25.37(0.52) | 25.71(0.59) | 26.35 | 0.1 | | -3 | 34(5.3) | 25 | [2] | [8] | [28] | 73 | 314 | UT | 1.3 | OpenLong? | | (2) | 6 | 43 | 5 | 20 | 2.2,68 | 55 | | 45 | Oct/11 | 15 | 26.34 | 25.86 | 25.32(0) | 25.37(0) | 25.56(0.47) | 25.21 | -0.8 | | -2 | 29(0.2) | -10 | [0] | [4] | [-3] | 9 | 97 | CR | -0.9 | HoldShort? | | (0) | 5 | -5 | -10 | 0 | -0.1,61 | 45 | | | | |
| 46 | Oct/11 | 14 | 26.34 | 25.86 | 25.26(-0.2) | 25.24(-0.16) | 25.44(0.47) | 25.35 | -0.7 | | -2 | 29(-3.4) | -15 | [-2] | [3] | [3] | 34 | 359 | UR | -0.2 | SmallShort | | (0) | 5 | -11 | 14 | 20 | 0.2,79 | 45 | | 47 | Oct/11 | 13 | 26.34 | 25.86 | 25.31(-0.12) | 25.28(-0.08) | 25.32(0.6) | 25.65 | -0.5 | | -2 | 32(-3.6) | -5 | [-1] | [5] | [14] | 57 | 417 | UR | 0.7 | SmallShort | | (-1) | 6 | -9 | 46 | 20 | 0.8,87 | 45 | | 48 | Oct/11 | 12 | 26.34 | 25.86 | 25.34(-0.12) | 25.28(0) | 25.17(0.56) | 25.91 | -0.3 | | -2 | 36(-4.2) | 5 | [-1] | [5] | [18] | 39 | 495 | UR | 1.5 | SmallShort | | (-1) | 5 | 8 | 13 | 20 | 1.1,61 | 45 | | 49 | Oct/11 | 11 | 26.34 | 25.86 | 25.37(-0.16) | 25.3(0.24) | 25.03(0.52) | 25.69 | -0.5 | | -2 | 40(-3.2) | 5 | [-2] | [5] | [20] | -7 | 428 | UR | 1.2 | SmallShort | | (-2) | 5 | 43 | -2 | 20 | 0.6,28 | 45 | | 50 | Oct/11 | 10 | 26.34 | 25.86 | 25.41(-0.39) | 25.24(-0.2) | 24.9(-0.68) | 24.57 | -1.3 | | -2 | 43(0.5) | -50 | [-4] | [-9] | [-21] | -81 | -107 | DT | -0.5 | HoldShort | | (-3) | -7 | -7 | -27 | -20 | -1.4,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|