EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $14.9550 One month high (close): $16.8850

EXEL Daily Change: -0.43% Daily StdDev 1.94% EXEL EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $16.15(-0.43%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.6

Sample size 42 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.48%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	10	15.89	15.8	16.41(0.06)	16.34(-0.12)	16.27(0.06)	16.34	1.1	-2	41(-1.9)	20	[3]	[2]	[6]	-43	-86	UT	0.4	OpenLong	(0)	3	9	5	20	-0.4,17	56
Daily Trend: % Up Forces: 16.41(hourly_sma_20 0.43%) Down Forces: 15.89(daily_ema_20 -2.75%) Support Levels: 15.8(weak_daily_ema_10 -3.3%) Resistance Levels:

2	Oct/20	9	15.89	15.8	16.4(0.06)	16.36(-0.12)	16.26(-0.18)	16.31	1	-2	43(-5.9)	30	[3]	[-11]	[12]	-56	-159	RG	0.3	Wait?	(3)	-9	34	-5	19	-0.5,7	56
3	Oct/19	15	15.91	15.74	16.39(0.12)	16.38(-0.24)	16.29(-0.37)	16.2	0.7	-4	48(-3.9)	-10	[6]	[-23]	[-10]	-73	-342	DR	-0.4	OpenShort?	(3)	-19	-12	-20	-20	-0.9,0	54
4	Oct/19	14	15.91	15.74	16.37(0.18)	16.42(-0.24)	16.35(-0.12)	16.24	0.7	-4	52(-9.2)	20	[9]	[-10]	[-9]	-59	-300	DR	-0.5	OpenShort	(6)	-6	0	-24	-20	-0.6,6	54
5	Oct/19	13	15.91	15.74	16.34(0.12)	16.46(-0.24)	16.37(-0.3)	16.24	0.7	-4	62(-7.3)	-15	[6]	[-20]	[-15]	-41	-264	DR	-0.5	OpenShort	(9)	-16	-27	-22	-20	-0.4,19	54

6	Oct/19	12	15.91	15.74	16.32(0.25)	16.5(-0.3)	16.42(-0.18)	16.33	1	-4	69(-6.4)	5	[13]	[-13]	[-12]	-12	-297	DR	-0.3	OpenShort	(9)	-9	-30	-11	0	0,38	54
7	Oct/19	11	15.91	15.74	16.28(0.18)	16.55(0.06)	16.45(-0.12)	16.43	1.2	-4	75(-4.4)	-5	[9]	[-2]	[-12]	12	-130	DR	-0.1	OpenShort	(12)	-6	-18	-9	-20	0.5,49	54
8	Oct/19	10	15.91	15.74	16.25(0.25)	16.54(0.12)	16.47(-0.12)	16.49	1.3	-4	80(-1.9)	20	[13]	[1]	[6]	25	-143	UT	0.1	OpenLong	(12)	-6	36	-8	-20	0.7,57	54
9	Oct/19	9	15.91	15.74	16.21(0.12)	16.52(0.06)	16.49(-0.3)	16.37	1	-4	82(-2)	-35	[6]	[-12]	[-18]	22	-104	DR	-0.3	OpenShort?	(9)	-16	-33	-11	-20	0.4,62	54
10	Oct/18	15	15.92	15.71	16.19(0.19)	16.51(0.18)	16.54(-0.3)	16.48	1.2	-5	84(7.4)	-15	[10]	[-8]	[-8]	39	-97	DR	-0.2	OpenShort?	(12)	-16	-6	-11	-20	0.8,69	52

11	Oct/18	14	15.92	15.71	16.16(0.25)	16.48(0.18)	16.59(-0.36)	16.5	1.2	-5	76(-0.7)	-20	[13]	[-10]	[-9]	48	-145	DR	-0.2	OpenShort	(9)	-19	-9	-10	-20	0.9,75	52
12	Oct/18	13	15.92	15.71	16.12(0.25)	16.45(0.37)	16.65(0.24)	16.53	1.3	-5	77(0.7)	5	[13]	[26]	[-14]	56	52	CR	-0.3	HoldShort	(12)	12	-27	-15	-20	1.1,78	52
13	Oct/18	12	15.92	15.71	16.08(0.31)	16.39(0.43)	16.61(0.42)	16.62	1.5	-5	76(2.2)	40	[16]	[37]	[2]	71	126	UT	0	OpenLong	(15)	22	12	-16	12	1.5,83	52
14	Oct/18	11	15.92	15.71	16.03(0.31)	16.32(0.55)	16.54(0.36)	16.58	1.4	-5	74(1.3)	10	[16]	[37]	[-16]	79	110	CR	0.1	OpenShort	(15)	19	-42	-4	-18	1.6,89	52
15	Oct/18	10	15.92	15.71	15.98(0.38)	16.23(0.62)	16.48(0.61)	16.72	1.7	-5	73(4.4)	50	[20]	[53]	[-2]	100	222	TP	0.7	OpenShort	(19)	31	-32	2	20	2.1,97	52

16	Oct/18	9	15.92	15.71	15.92(0.57)	16.13(0.69)	16.38(0.86)	16.83	1.9	-5	68(8.3)	50	[29]	[70]	[67]	120	200	UT	1.4	HoldLong?	(22)	44	164	8	20	2.8,100	52
17	Oct/17	15	15.93	15.68	15.83(0.32)	16.02(0.38)	16.24(0.37)	16.29	0.7	-7	60(2.9)	30	[17]	[33]	[3]	90	54	UT	0.2	OpenLong?	(19)	19	0	-3	20	1.6,100	54
18	Oct/17	14	15.93	15.68	15.78(0.25)	15.96(0.31)	16.18(0.56)	16.29	0.7	-7	57(2.2)	40	[13]	[40]	[9]	95	205	UT	0.4	OpenLong	(16)	29	12	-2	20	1.8,100	54
19	Oct/17	13	15.93	15.68	15.74(0.32)	15.91(0.25)	16.09(0.69)	16.25	0.6	-7	55(1.2)	40	[17]	[46]	[11]	95	166	UT	0.6	OpenLong	(16)	36	6	7	20	1.8,100	54
20	Oct/17	12	15.93	15.68	15.69(0.32)	15.87(0.19)	15.98(0.63)	16.23	0.6	-7	54(3.5)	40	[17]	[42]	[18]	100	170	UT	0.9	HoldLong	(16)	33	18	13	20	2,100	54

21	Oct/17	11	15.93	15.68	15.64(0.26)	15.84(0.32)	15.88(0.57)	16.17	0.5	-7	50(4.4)	40	[13]	[41]	[31]	100	217	UT	1.1	HoldLong	(16)	29	68	20	20	2.1,97	54
22	Oct/17	10	15.93	15.68	15.6(0.19)	15.79(0.13)	15.79(0.32)	15.95	0	-7	46(2)	35	[10]	[22]	[15]	75	105	UT	0.7	OpenLong	(9)	17	28	10	20	1.5,87	54
23	Oct/17	9	15.93	15.68	15.57(0.19)	15.77(0.13)	15.74(0.06)	15.86	-0.1	-7	44(0.2)	30	[10]	[9]	[17]	61	8	UT	0.5	OpenLong?	(6)	3	47	4	13	1.3,78	54
24	Oct/14	15	15.96	15.67	15.54(0.06)	15.75(0.13)	15.73(-0.13)	15.71	-0.4	-11	44(4.8)	-50	[3]	[-3]	[-4]	40	13	DR	-0.1	OpenShort?	(6)	-7	-3	-5	-20	0.8,70	46
25	Oct/14	14	15.96	15.67	15.53(0.13)	15.73(0.19)	15.75(-0.25)	15.72	-0.4	-11	39(0.2)	-40	[7]	[-7]	[-4]	44	-90	DR	-0.1	OpenShort	(6)	-13	6	-10	-20	0.9,71	46

26	Oct/14	13	15.96	15.67	15.51(0.06)	15.7(0.32)	15.75(0)	15.7	-0.5	-11	39(0.8)	-50	[3]	[9]	[-10]	48	55	CR	-0.4	HoldShort	(6)	0	-6	-12	-20	0.9,75	46
27	Oct/14	12	15.96	15.67	15.51(0)	15.65(0.26)	15.79(-0.06)	15.72	-0.4	-11	38(0.2)	-50	[0]	[3]	[-12]	55	124	CR	-0.3	HoldShort	(3)	-3	-25	-18	-6	1,80	46
28	Oct/14	11	15.96	15.67	15.5(0.06)	15.61(0.26)	15.8(0.19)	15.8	-0.3	-11	38(2.1)	-45	[3]	[17]	[-1]	75	176	CR	0	HoldShort	(3)	10	-6	-4	20	1.4,90	46
29	Oct/14	10	15.96	15.67	15.49(0.19)	15.57(0.39)	15.77(0.32)	15.82	-0.2	-11	35(1.5)	-10	[10]	[29]	[-8]	83	91	CR	0.2	OpenShort	(3)	17	-31	-2	20	1.6,93	46
30	Oct/14	9	15.96	15.67	15.46(0.26)	15.51(0.39)	15.72(0.7)	15.92	-0.1	-11	34(2.6)	25	[14]	[51]	[30]	108	207	UT	1	HoldLong?	(9)	38	66	14	20	2.4,98	46

31	Oct/13	15	16.03	15.67	15.42(0.26)	15.45(0.26)	15.61(0.64)	15.71	-0.5	-12	31(0.1)	40	[14]	[44]	[8]	88	81	UT	0.6	HoldLong?	(13)	34	-9	20	20	1.6,98	42
32	Oct/13	14	16.03	15.67	15.38(0.26)	15.41(0.2)	15.51(0.58)	15.74	-0.5	-12	31(0.2)	25	[14]	[39]	[21]	89	105	UT	1.2	HoldLong	(13)	31	25	29	20	1.9,91	42
33	Oct/13	13	16.03	15.67	15.34(0.13)	15.38(0.26)	15.42(0.39)	15.66	-0.6	-12	31(0.9)	10	[7]	[29]	[23]	65	174	RG	1.3	SmallShort	(10)	21	38	30	20	1.7,72	42
34	Oct/13	12	16.03	15.67	15.32(0.2)	15.34(0.13)	15.36(0.39)	15.54	-0.8	-12	30(0.3)	40	[11]	[26]	[23]	27	27	UT	1	OpenLong	(10)	21	45	10	20	1.2,47	42
35	Oct/13	11	16.03	15.67	15.29(0.07)	15.34(0)	15.3(0.13)	15.4	-1.1	-12	30(-0.5)	-5	[4]	[7]	[21]	2	28	RG	0.6	Wait	(4)	7	62	-3	7	0.6,37	42

36	Oct/13	10	16.03	15.67	15.29(0)	15.32(-0.2)	15.28(-0.26)	15.21	-1.4	-12	30(-0.1)	-50	[0]	[-21]	[-11]	-26	-121	DR	-0.4	OpenShort	(4)	-14	-26	-5	-20	-0.4,34	42
37	Oct/13	9	16.03	15.67	15.29(0)	15.35(-0.2)	15.32(-0.13)	15.29	-1.2	-12	30(-0.2)	-50	[0]	[-14]	[-5]	-4	-26	DR	-0.2	OpenShort?	(0)	-7	-26	-3	20	0.1,44	42
38	Oct/12	15	16.1	15.68	15.28(-0.07)	15.38(-0.19)	15.34(0.2)	15.37	-1.1	-17	31(1.3)	-45	[-4]	[2]	[16]	10	191	UR	0.2	SmallShort?	(0)	11	42	-0	20	0.5,47	35
39	Oct/12	14	16.1	15.68	15.29(-0.07)	15.38(0)	15.31(-0.26)	15.24	-1.3	-17	29(-0.2)	-50	[-4]	[-18]	[-14]	-11	-24	DT	-0.4	OpenShort	(-4)	-14	-19	-8	-20	-0.3,47	35
40	Oct/12	13	16.1	15.68	15.3(-0.07)	15.41(0.13)	15.31(0)	15.3	-1.3	-17	30(-0.6)	-50	[-4]	[-0]	[-12]	4	75	DT	-0.3	OpenShort	(-4)	0	-23	2	-20	0,54	35

41	Oct/12	12	16.1	15.68	15.31(-0.07)	15.39(0.26)	15.35(-0.2)	15.37	-1.1	-17	30(-1.6)	-50	[-4]	[-8]	[-10]	11	62	DT	0.1	OpenShort	(0)	-11	-6	-4	-20	0.3,53	35
42	Oct/12	11	16.1	15.68	15.31(0)	15.35(0.26)	15.38(-0.32)	15.39	-1.1	-17	32(-0.1)	-40	[0]	[-13]	[12]	13	-37	DP	0	OpenShort	(-4)	-17	39	-5	-6	0.3,55	35
43	Oct/12	10	16.1	15.68	15.31(0)	15.31(0.13)	15.43(-0.45)	15.27	-1.3	-17	32(0.1)	-50	[0]	[-23]	[-23]	-3	-151	DR	-0.8	OpenShort	(-4)	-24	-42	-22	-20	-0.2,52	35
44	Oct/12	9	16.1	15.68	15.31(0)	15.29(0.2)	15.5(0.19)	15.4	-1.1	-17	32(-0.2)	-30	[0]	[12]	[6]	23	101	UR	-0.5	SmallShort?	(0)	10	19	-16	20	0.4,63	35
45	Oct/11	15	16.19	15.77	15.32(-0.07)	15.26(0.07)	15.47(0.19)	15.34	-1.3	-15	32(-0.7)	-50	[-4]	[9]	[-19]	29	135	RG	-0.6	Wait?	(0)	10	-48	-3	-20	0.1,76	38

46	Oct/11	14	16.19	15.77	15.33(-0.07)	15.25(0.26)	15.44(0.72)	15.49	-1.1	-15	33(-0.7)	-50	[-4]	[42]	[-5]	62	365	RG	0.2	Wait	(0)	38	-54	31	20	0.8,92	38
47	Oct/11	13	16.19	15.77	15.33(0)	15.21(0.2)	15.33(0.92)	15.66	-0.8	-15	33(0.1)	-15	[0]	[52]	[27]	72	455	UR	1.5	SmallShort	(0)	48	16	49	20	1.5,84	38
48	Oct/11	12	16.19	15.77	15.33(0)	15.18(0.07)	15.19(0.73)	15.61	-0.9	-15	33(-0.8)	-15	[0]	[38]	[48]	38	374	UR	2	SmallShort	(0)	38	101	13	20	1.3,55	38
49	Oct/11	11	16.19	15.77	15.34(-0.13)	15.17(-0.07)	15.08(0.27)	15.3	-1.4	-15	34(-1.7)	-35	[-7]	[9]	[28]	-32	178	UR	1	SmallShort	(-6)	14	72	-11	20	-0.2,23	38
50	Oct/11	10	16.19	15.77	15.36(-0.19)	15.18(-0.26)	15.04(-0.13)	15.08	-1.7	-15	36(0.9)	-50	[-10]	[-18]	[6]	-74	-14	DP	0.2	OpenShort	(-10)	-7	26	-25	13	-1.2,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI