|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.7700 One month high (close): $134.6600
DGX Daily Change: 6.32% Daily StdDev 1.55% DGX EMA_5_Trend: 1.41% 10Minute StdDev: $2.947
Latest Price : $134.66(6.32%) | Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($3.6) Thu. Oct 20, 2022($3.4) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 3.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 125.85 | 126.85 | 128.49(0.25) | 128.11(0.33) | 128.68(1.28) | 133.59 | 2.7 | | 12 | 64(15.1) | 50 | [16] | [103] | [77] | 92 | 462 | UT | 2.7 | OpenLong | | (18) | 83 | 147 | 57 | 20 | 2.8,72 | 72 | Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.98%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.49(hourly_sma_20 -3.82%) 128.11(hourly_sma_10 -4.1%) 126.85(daily_ema_10 -5.05%) 125.85(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 125.85 | 126.85 | 128.17(0.12) | 127.69(0.09) | 127.05(0.54) | 130.99 | 1.8 | | 12 | 49(4.1) | 50 | [8] | [45] | [109] | 42 | 234 | UT | 2.8 | OpenLong? | | (11) | 35 | 268 | 42 | 20 | 2,42 | 72 | | 3 | Oct/19 | 15 | 125.22 | 125.9 | 128.01(-0.04) | 127.57(-0.2) | 126.37(-0.19) | 126.41 | 0.6 | | 5 | 45(-13.1) | 25 | [-3] | [-19] | [2] | -68 | -127 | RG | 0 | Wait? | | (-3) | -12 | 7 | 8 | -20 | -1.2,12 | 55 | | 4 | Oct/19 | 14 | 125.22 | 125.9 | 128.01(0) | 127.82(-0.21) | 126.61(-0.24) | 126.3 | 0.5 | | 5 | 58(-0.4) | 25 | [0] | [-26] | [-2] | -78 | -201 | DR | -0.3 | HoldShort | | (-4) | -18 | 8 | -7 | -20 | -1.4,7 | 55 | | 5 | Oct/19 | 13 | 125.22 | 125.9 | 128.06(0.02) | 128.09(-0.31) | 126.91(-0.52) | 126.16 | 0.4 | | 5 | 59(-1.9) | 20 | [2] | [-50] | [1] | -85 | -301 | RG | -0.6 | Wait | | (0) | -39 | 24 | -21 | -20 | -1.5,3 | 55 | | | | |
| 6 | Oct/19 | 12 | 125.22 | 125.9 | 128.03(0.01) | 128.49(-0.34) | 127.57(-0.61) | 125.75 | 0.2 | | 5 | 60(-1.5) | 5 | [1] | [-58] | [-41] | -92 | -343 | DR | -1.4 | HoldShort | | (0) | -46 | -87 | -34 | -20 | -1.8,3 | 55 | | 7 | Oct/19 | 11 | 125.22 | 125.9 | 128.02(0.08) | 128.93(-0.05) | 128.35(-0.33) | 127.24 | 0.9 | | 5 | 62(-5.7) | 20 | [6] | [-25] | [-20] | -58 | -225 | DR | -0.8 | OpenShort | | (6) | -25 | -20 | -39 | -20 | -0.6,7 | 55 | | 8 | Oct/19 | 10 | 125.22 | 125.9 | 127.92(0.07) | 129(-0.04) | 128.78(-0.2) | 127.59 | 1.1 | | 5 | 68(-3.7) | 15 | [5] | [-15] | [-14] | -21 | -150 | DR | -0.8 | OpenShort | | (7) | -15 | -10 | -29 | -20 | -0.2,34 | 55 | | 9 | Oct/19 | 9 | 125.22 | 125.9 | 127.83(0.06) | 129(0) | 129.04(-0.18) | 127.75 | 1.2 | | 5 | 71(-1.8) | 0 | [5] | [-12] | [-41] | 9 | -117 | DR | -0.8 | OpenShort? | | (7) | -13 | -96 | -18 | -20 | -0.1,61 | 55 | | 10 | Oct/18 | 15 | 124.98 | 125.98 | 127.75(0.09) | 129.05(0.14) | 129.27(-0.12) | 129.43 | 2.1 | | 8 | 73(1) | 40 | [7] | [-1] | [-5] | 60 | 9 | DR | 0.1 | OpenShort? | | (10) | -9 | -12 | -0 | -7 | 1.1,82 | 60 | | | | |
| 11 | Oct/18 | 14 | 124.98 | 125.98 | 127.64(0.14) | 128.87(0.18) | 129.43(-0.05) | 129.64 | 2.2 | | 8 | 72(2.2) | 50 | [10] | [7] | [4] | 65 | 7 | UT | 0.1 | OpenLong | | (7) | -4 | 11 | -3 | 5 | 1.3,82 | 60 | | 12 | Oct/18 | 13 | 124.98 | 125.98 | 127.46(0.13) | 128.64(0.16) | 129.49(0.22) | 129.45 | 2.1 | | 8 | 70(2.6) | 50 | [10] | [26] | [10] | 63 | 84 | UT | -0 | OpenLong | | (10) | 16 | 36 | -15 | 11 | 1.4,78 | 60 | | 13 | Oct/18 | 12 | 124.98 | 125.98 | 127.29(0.09) | 128.44(0.1) | 129.21(0.12) | 128.83 | 1.8 | | 8 | 67(1.1) | 50 | [7] | [16] | [-7] | 61 | 59 | CR | -0.3 | HoldShort | | (7) | 9 | -10 | -19 | -2 | 1.1,83 | 60 | | 14 | Oct/18 | 11 | 124.98 | 125.98 | 127.18(0.11) | 128.31(0.22) | 129.06(0.17) | 129 | 1.9 | | 8 | 66(2.1) | 40 | [8] | [24] | [-23] | 75 | 72 | CR | -0 | HoldShort | | (8) | 13 | -66 | -3 | -8 | 1.3,92 | 60 | | 15 | Oct/18 | 10 | 124.98 | 125.98 | 127.04(0.18) | 128.03(0.34) | 128.84(0.37) | 130.16 | 2.5 | | 8 | 64(7.3) | 50 | [13] | [45] | [6] | 108 | 162 | UT | 1 | HoldLong | | (13) | 28 | 5 | 8 | 20 | 2.3,100 | 60 | | | | |
| 16 | Oct/18 | 9 | 124.98 | 125.98 | 126.81(0.28) | 127.59(0.38) | 128.36(0.45) | 130.07 | 2.4 | | 8 | 57(1.9) | 50 | [21] | [55] | [45] | 118 | 91 | UT | 1.4 | HoldLong? | | (14) | 34 | 115 | 12 | 20 | 2.7,100 | 60 | | 17 | Oct/17 | 15 | 124.7 | 125.77 | 126.46(0.21) | 127.11(0.22) | 127.78(0.09) | 128.08 | 1.9 | | 7 | 55(-18.3) | 50 | [16] | [20] | [3] | 85 | -59 | UT | 0.3 | HoldLong? | | (15) | 7 | 7 | 1 | 9 | 1.4,100 | 64 | | 18 | Oct/17 | 14 | 124.7 | 125.77 | 126.2(0.13) | 126.83(0.18) | 127.66(0.09) | 127.95 | 1.8 | | 7 | 73(0.8) | 50 | [10] | [17] | [3] | 83 | 33 | UT | 0.2 | HoldLong | | (16) | 7 | 4 | 1 | 20 | 1.3,100 | 64 | | 19 | Oct/17 | 13 | 124.7 | 125.77 | 126.03(0.15) | 126.6(0.13) | 127.55(0.28) | 127.89 | 1.8 | | 7 | 72(1.1) | 50 | [11] | [30] | [9] | 83 | 70 | UT | 0.3 | OpenLong | | (10) | 21 | 16 | 0 | 20 | 1.4,98 | 64 | | 20 | Oct/17 | 12 | 124.7 | 125.77 | 125.84(0.13) | 126.44(0.03) | 127.2(0.31) | 127.62 | 1.6 | | 7 | 71(1.5) | 50 | [10] | [28] | [10] | 83 | 87 | UT | 0.3 | OpenLong | | (10) | 23 | 14 | 3 | 20 | 1.4,98 | 64 | | | | |
| 21 | Oct/17 | 11 | 124.7 | 125.77 | 125.68(0.08) | 126.4(0.1) | 126.81(0.29) | 127.38 | 1.5 | | 7 | 70(3) | 50 | [6] | [28] | [3] | 81 | 133 | UT | 0.4 | OpenLong | | (10) | 22 | -7 | 15 | 20 | 1.3,98 | 64 | | 22 | Oct/17 | 10 | 124.7 | 125.77 | 125.58(0.1) | 126.28(0.11) | 126.44(0.37) | 127.51 | 1.5 | | 7 | 67(4.7) | 50 | [7] | [35] | [10] | 82 | 142 | UT | 0.9 | OpenLong | | (7) | 27 | 7 | 21 | 20 | 1.6,92 | 64 | | 23 | Oct/17 | 9 | 124.7 | 125.77 | 125.45(0.07) | 126.14(0.07) | 125.98(0.26) | 127.38 | 1.5 | | 7 | 62(4.8) | 50 | [5] | [25] | [32] | 73 | 145 | UT | 1.2 | OpenLong? | | (7) | 19 | 73 | 19 | 20 | 1.7,80 | 64 | | 24 | Oct/14 | 15 | 124.55 | 125.5 | 125.36(0.06) | 126.14(0) | 125.65(-0.02) | 126.15 | 1 | | 5 | 57(-4.8) | 50 | [4] | [1] | [11] | 36 | -5 | UT | 0.5 | OpenLong? | | (2) | -2 | 29 | 6 | 4 | 0.8,66 | 58 | | 25 | Oct/14 | 14 | 124.55 | 125.5 | 125.28(0.06) | 126.05(0.02) | 125.67(-0.24) | 125.66 | 0.7 | | 5 | 62(-0.9) | 25 | [4] | [-14] | [1] | 20 | -89 | RG | -0 | Wait | | (4) | -18 | 13 | -8 | -20 | 0.4,60 | 58 | | | | |
| 26 | Oct/14 | 13 | 124.55 | 125.5 | 125.28(0) | 126.02(0.16) | 125.97(-0.12) | 125.45 | 0.5 | | 5 | 63(0) | 15 | [0] | [-1] | [-5] | 15 | -10 | DR | -0.5 | OpenShort | | (4) | -9 | 10 | -17 | -20 | 0.2,60 | 58 | | 27 | Oct/14 | 12 | 124.55 | 125.5 | 125.28(0) | 125.82(0.19) | 126.12(-0.16) | 125.29 | 0.4 | | 5 | 63(-0.1) | -10 | [0] | [-3] | [-18] | 19 | -31 | DR | -0.8 | OpenShort | | (-1) | -12 | -24 | -27 | -20 | 0.1,66 | 58 | | 28 | Oct/14 | 11 | 124.55 | 125.5 | 125.21(0.02) | 125.58(0.1) | 126.32(-0.1) | 125.69 | 0.7 | | 5 | 63(0.3) | -5 | [2] | [-2] | [-14] | 44 | -6 | DR | -0.6 | OpenShort | | (2) | -7 | -35 | -11 | -12 | 0.5,81 | 58 | | 29 | Oct/14 | 10 | 124.55 | 125.5 | 125.19(0.05) | 125.46(0.19) | 126.45(0.07) | 126.28 | 1 | | 5 | 63(3.5) | 5 | [4] | [15] | [-18] | 65 | 58 | CR | -0.2 | HoldShort | | (3) | 5 | -54 | -6 | 11 | 1,90 | 58 | | 30 | Oct/14 | 9 | 124.55 | 125.5 | 125.13(0.08) | 125.22(0.2) | 126.36(0.22) | 127.21 | 1.6 | | 5 | 59(5.1) | 50 | [6] | [27] | [26] | 99 | 144 | UT | 0.9 | OpenLong? | | (5) | 16 | 64 | 1 | 20 | 2.1,96 | 58 | | | | |
| 31 | Oct/13 | 15 | 124.48 | 125.17 | 125.03(0.11) | 124.97(0.08) | 126.08(0.45) | 126.13 | 1 | | 4 | 54(-3) | 50 | [8] | [39] | [2] | 76 | 93 | UT | 0.1 | HoldLong? | | (4) | 33 | -6 | 3 | 20 | 1.2,96 | 59 | | 32 | Oct/13 | 14 | 124.48 | 125.17 | 124.89(0.07) | 124.87(0.09) | 125.51(0.54) | 126.23 | 1.1 | | 4 | 57(2.4) | 50 | [5] | [45] | [5] | 84 | 175 | UT | 0.8 | OpenLong | | (8) | 40 | -9 | 22 | 20 | 1.4,99 | 59 | | 33 | Oct/13 | 13 | 124.48 | 125.17 | 124.8(0.09) | 124.76(0.07) | 124.84(0.31) | 126.38 | 1.2 | | 4 | 55(4.5) | 50 | [7] | [28] | [19] | 95 | 118 | UT | 1.7 | OpenLong | | (7) | 23 | 11 | 53 | 20 | 1.8,100 | 59 | | 34 | Oct/13 | 12 | 124.48 | 125.17 | 124.69(0.1) | 124.67(0.14) | 124.46(0.32) | 126.19 | 1 | | 4 | 50(4.1) | 50 | [7] | [31] | [26] | 67 | 100 | UT | 2.1 | OpenLong | | (7) | 24 | 42 | 45 | 20 | 1.8,72 | 59 | | 35 | Oct/13 | 11 | 124.48 | 125.17 | 124.57(0.09) | 124.5(0.09) | 124.06(0.19) | 125.47 | 0.6 | | 4 | 46(-2.2) | 50 | [7] | [20] | [48] | 19 | 28 | UT | 1.9 | OpenLong | | (4) | 14 | 131 | 8 | 20 | 1.2,39 | 59 | | | | |
| 36 | Oct/13 | 10 | 124.48 | 125.17 | 124.46(0.02) | 124.39(-0.16) | 123.83(-0.31) | 123.29 | -0.7 | | 4 | 48(-2.1) | 30 | [2] | [-28] | [3] | -65 | -187 | RG | -0.7 | Wait | | (0) | -23 | 26 | -23 | -20 | -1.5,23 | 59 | | 37 | Oct/13 | 9 | 124.48 | 125.17 | 124.44(-0.02) | 124.59(-0.19) | 124.21(-0.38) | 122.86 | -1 | | 4 | 51(2.6) | -15 | [-2] | [-35] | [-42] | -67 | -204 | DT | -1.6 | OpenShort? | | (-1) | -28 | -98 | -30 | -20 | -1.9,31 | 59 | | 38 | Oct/12 | 15 | 124.4 | 125.06 | 124.47(0.06) | 124.83(-0.07) | 124.68(-0.16) | 124.5 | 0.1 | | 3 | 48(-3.4) | 25 | [4] | [-14] | [1] | -4 | -100 | RG | -0.2 | Wait? | | (4) | -12 | 14 | -23 | -2 | 0,46 | 55 | | 39 | Oct/12 | 14 | 124.4 | 125.06 | 124.4(0.04) | 124.92(-0.1) | 124.88(-0.06) | 124.26 | -0.1 | | 3 | 51(-3.1) | 15 | [3] | [-8] | [-6] | 3 | -65 | DR | -0.8 | OpenShort | | (4) | -4 | -7 | -18 | -14 | -0.2,58 | 55 | | 40 | Oct/12 | 13 | 124.4 | 125.06 | 124.35(0.04) | 125.05(-0.04) | 124.88(0) | 124.37 | -0 | | 3 | 54(-1.5) | -5 | [3] | [-1] | [-21] | 22 | -41 | DR | -0.7 | OpenShort | | (4) | 0 | -50 | -13 | -20 | 0,72 | 55 | | | | |
| 41 | Oct/12 | 12 | 124.4 | 125.06 | 124.3(0.08) | 125.1(0.16) | 124.96(0.01) | 125.22 | 0.5 | | 3 | 56(0.9) | 35 | [6] | [8] | [3] | 64 | -7 | UT | 0.3 | OpenLong | | (5) | 1 | 9 | 8 | -20 | 1,89 | 55 | | 42 | Oct/12 | 11 | 124.4 | 125.06 | 124.2(0.06) | 124.9(0.04) | 124.95(-0.04) | 125.07 | 0.4 | | 3 | 55(-0.2) | 0 | [4] | [-1] | [-7] | 56 | -0 | DR | 0.1 | OpenShort | | (5) | -3 | -24 | 6 | -7 | 1,81 | 55 | | 43 | Oct/12 | 10 | 124.4 | 125.06 | 124.13(0.09) | 124.85(0.13) | 125(0.06) | 125.47 | 0.7 | | 3 | 55(3.9) | 50 | [7] | [11] | [17] | 60 | 34 | UT | 0.5 | OpenLong | | (6) | 4 | 50 | -7 | 14 | 1.5,72 | 55 | | 44 | Oct/12 | 9 | 124.4 | 125.06 | 124.02(0.01) | 124.69(0.04) | 124.92(-0.18) | 124.63 | 0.1 | | 3 | 51(0.2) | 0 | [1] | [-12] | [3] | 39 | -4 | RG | -0.4 | Wait? | | (4) | -13 | 17 | -11 | -16 | 0.7,71 | 55 | | 45 | Oct/11 | 15 | 124.38 | 125.15 | 124.01(-0.01) | 124.64(0.07) | 125.14(-0.1) | 124.35 | -0 | | 3 | 51(0.6) | -45 | [-1] | [-4] | [-25] | 38 | 14 | DT | -1 | OpenShort? | | (0) | -7 | -59 | -15 | -20 | 0.4,78 | 58 | | | | |
| 46 | Oct/11 | 14 | 124.38 | 125.15 | 124.02(-0.02) | 124.55(0.2) | 125.27(0.34) | 125.35 | 0.6 | | 3 | 51(-3) | 15 | [-2] | [33] | [6] | 81 | 215 | UR | 0.1 | SmallShort | | (3) | 25 | 13 | 6 | 6 | 1.6,91 | 58 | | 47 | Oct/11 | 13 | 124.38 | 125.15 | 124.05(-0.02) | 124.3(0.16) | 124.85(0.14) | 125.13 | 0.5 | | 3 | 54(-2.3) | -10 | [-2] | [16] | [-1] | 73 | 145 | RG | 0.3 | Wait | | (-2) | 10 | -14 | 15 | 11 | 1.2,93 | 58 | | 48 | Oct/11 | 12 | 124.38 | 125.15 | 124.07(-0.02) | 124.1(0.17) | 124.68(0.17) | 125.37 | 0.6 | | 3 | 56(-2.3) | 5 | [-2] | [19] | [5] | 83 | 162 | UR | 0.7 | SmallShort | | (-2) | 13 | -8 | 28 | 20 | 1.4,98 | 58 | | 49 | Oct/11 | 11 | 124.38 | 125.15 | 124.1(-0.01) | 123.89(0.21) | 124.47(0.28) | 125.51 | 0.7 | | 3 | 58(-1.6) | 35 | [-1] | [29] | [20] | 64 | 190 | UR | 1.1 | SmallShort | | (-1) | 21 | 38 | 21 | 20 | 1.5,76 | 58 | | 50 | Oct/11 | 10 | 124.38 | 125.15 | 124.11(-0.06) | 123.63(0.08) | 124.12(0.19) | 124.87 | 0.3 | | 3 | 60(-4) | 30 | [-4] | [16] | [34] | 28 | 167 | UR | 0.8 | SmallShort | | (-4) | 14 | 88 | 9 | 20 | 0.8,58 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|