ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $13.0200 One month high (close): $16.6700

ARCT Daily Change: -3.71% Daily StdDev 6.03% ARCT EMA_5_Trend: -1.83% 10Minute StdDev: $0

Latest Price : $14.14(-3.71%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1

Sample size 19 Avg positive next hour return: 0.81%(53%) Avg negative next hour return: -0.81%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	10	15.06	15.18	15.56(-0.13)	15.18(-0.59)	14.76(0.07)	15.11	0.1	-1	57(0.8)	30	[-2]	[-6]	[22]	-51	-136	RG	0.6	Wait	(-2)	1	24	19	20	-0.8,19	50
Daily Trend: % Up Forces: Down Forces: 15.06(daily_ema_20 -0.33%) Support Levels: Resistance Levels: 15.18(daily_ema_10 0.46%) 15.18(hourly_sma_10 0.46%) 15.56(hourly_sma_20 2.98%)

2	Oct/20	9	15.06	15.18	15.58(-0.13)	15.27(-0.84)	14.75(-0.94)	14.89	-0.2	-1	56(2.3)	15	[-2]	[-25]	[15]	-75	-545	RG	0.3	Wait?	(-3)	-16	45	7	-7	-1.3,8	50
3	Oct/19	15	15.07	15.4	15.6(-0.26)	15.4(-0.96)	14.89(-1.91)	14.49	-0.6	2	54(5.9)	-40	[-4]	[-42]	[-24]	-103	-932	DT	-0.8	HoldShort?	(-4)	-32	-11	-15	-20	-2.1,0	58
4	Oct/19	14	15.07	15.4	15.6(0)	15.55(-0.83)	15.18(-1.36)	14.59	-0.5	2	48(-1.5)	-15	[0]	[-30]	[-33]	-108	-1016	DR	-1.3	HoldShort	(-4)	-22	-17	-27	-20	-2.3,0	58
5	Oct/19	13	15.07	15.4	15.64(0.06)	15.68(-0.88)	15.39(-1.35)	14.74	-0.3	2	50(-0.9)	-10	[1]	[-30]	[-35]	-96	-981	DR	-1.4	HoldShort	(2)	-22	-38	-36	-20	-1.9,2	58

6	Oct/19	12	15.07	15.4	15.63(0.06)	15.82(-0.88)	15.6(-1.27)	15.09	0	2	51(-3.1)	-10	[1]	[-29]	[-33]	-59	-732	DR	-1.1	OpenShort	(2)	-21	-47	-25	-20	-1.1,19	58
7	Oct/19	11	15.07	15.4	15.62(0.19)	15.96(-0.25)	15.8(-0.69)	15.54	0.5	2	54(-1.9)	-25	[3]	[-14]	[-26]	-26	-414	DR	-0.5	OpenShort	(4)	-11	-35	-20	-20	-0.2,29	58
8	Oct/19	10	15.07	15.4	15.59(0.26)	16(0.06)	15.91(-0.13)	15.88	0.9	2	56(-0.8)	20	[4]	[-2]	[-1]	11	-106	DR	-0.1	OpenShort	(5)	-2	21	-14	-20	0.5,48	58
9	Oct/19	9	15.07	15.4	15.55(0.19)	15.99(0.13)	15.93(-0.25)	15.68	0.6	2	56(-0.6)	-5	[3]	[-3]	[-18]	15	-173	DR	-0.5	OpenShort?	(3)	-4	-13	-15	-20	0.2,60	58
10	Oct/18	15	15.06	15.56	15.52(0.13)	15.97(0.13)	15.97(-0.44)	15.81	0.8	4	57(0.4)	-10	[2]	[-6]	[-17]	33	-51	DR	-0.3	OpenShort?	(4)	-7	-25	-6	-20	0.5,70	55

11	Oct/18	14	15.06	15.56	15.5(0.13)	15.95(0.38)	16.04(-0.5)	16.06	1.1	4	57(1.7)	-10	[2]	[-5]	[-6]	54	107	DR	0	OpenShort	(3)	-8	-8	-2	-20	1,79	55
12	Oct/18	13	15.06	15.56	15.48(0.13)	15.89(0.57)	16.12(0.31)	16.14	1.1	4	55(1.9)	20	[2]	[10]	[4]	60	375	UT	0	OpenLong	(3)	5	20	-8	-12	1.3,77	55
13	Oct/18	12	15.06	15.56	15.46(0.06)	15.8(0.38)	16.07(0.19)	15.94	0.9	4	53(0.4)	0	[1]	[6]	[-4]	52	297	CR	-0.3	HoldShort	(1)	3	4	-19	-20	1,77	55
14	Oct/18	11	15.06	15.56	15.45(0.13)	15.74(0.9)	16.04(0.38)	15.9	0.9	4	53(1)	0	[2]	[14]	[-20]	59	253	CR	-0.3	HoldShort	(0)	6	-27	-8	-20	0.9,86	55
15	Oct/18	10	15.06	15.56	15.43(0.19)	15.6(0.97)	15.98(0.76)	16.17	1.2	4	52(3.2)	20	[3]	[21]	[-4]	83	480	CR	0.4	OpenShort	(3)	12	-29	4	20	1.5,95	55

16	Oct/18	9	15.06	15.56	15.4(0.65)	15.45(1.25)	15.86(1.34)	16.46	1.5	4	48(4.6)	50	[11]	[34]	[39]	108	369	UT	1.3	HoldLong?	(6)	22	54	18	20	2.3,100	55
17	Oct/17	15	15.01	15.63	15.3(0.39)	15.26(0.59)	15.65(0.71)	15.93	1	6	44(-1)	50	[6]	[19]	[19]	82	201	UT	0.7	HoldLong?	(8)	12	18	12	20	1.5,94	61
18	Oct/17	14	15.01	15.63	15.24(0.07)	15.17(0.46)	15.54(0.71)	15.76	0.8	6	45(1.6)	50	[1]	[17]	[24]	70	451	UT	0.5	OpenLong	(5)	12	19	13	20	1.3,87	61
19	Oct/17	13	15.01	15.63	15.23(0.13)	15.1(0.27)	15.43(1.51)	15.58	0.6	6	43(1)	50	[2]	[28]	[15]	53	477	UT	0.4	OpenLong	(1)	24	2	19	20	0.9,80	61
20	Oct/17	12	15.01	15.63	15.21(0.07)	15.06(0.07)	15.2(1.13)	15.56	0.6	6	42(0.7)	50	[1]	[20]	[26]	45	446	UT	0.9	OpenLong	(2)	18	8	24	20	0.9,72	61

21	Oct/17	11	15.01	15.63	15.21(0)	15.05(-0.13)	15.03(0.94)	15.48	0.5	6	41(-0.2)	50	[0]	[15]	[28]	32	415	UR	1.2	SmallShort	(0)	15	18	42	20	0.7,64	61
22	Oct/17	10	15.01	15.63	15.21(0)	15.07(-0.2)	14.89(0.61)	15.31	0.3	6	42(0.2)	50	[0]	[9]	[23]	-4	224	UR	1.1	SmallShort	(0)	10	7	25	20	0.3,39	61
23	Oct/17	9	15.01	15.63	15.21(0)	15.1(-0.46)	14.8(0.14)	15.24	0.2	6	41(-0.1)	50	[0]	[-0]	[43]	-28	67	UR	1.1	SmallShort?	(-1)	2	85	14	20	0.1,20	61
24	Oct/14	15	14.96	15.51	15.2(-0.33)	15.17(-0.72)	14.78(-0.94)	14.48	-0.5	2	42(2.9)	-40	[-5]	[-23]	[-25]	-94	-378	DT	-0.8	OpenShort?	(-4)	-15	-21	-18	-20	-1.9,4	60
25	Oct/14	14	14.96	15.51	15.25(-0.2)	15.28(-0.46)	14.92(-1)	14.67	-0.3	2	39(2.4)	-30	[-3]	[-22]	[-18]	-79	-436	DT	-0.7	OpenShort	(-4)	-17	-3	-18	-20	-1.7,14	60

26	Oct/14	13	14.96	15.51	15.28(-0.26)	15.35(0.07)	15.07(-1.12)	14.7	-0.3	2	36(2.8)	-35	[-4]	[-20]	[-37]	-71	-405	DT	-1.1	OpenShort	(-3)	-19	-30	-22	-20	-1.8,24	60
27	Oct/14	12	14.96	15.51	15.32(-0.26)	15.34(0.2)	15.24(-1.04)	14.98	0	2	33(-0.9)	-50	[-4]	[-18]	[-23]	-41	-226	DT	-0.9	OpenShort	(-3)	-17	-9	-25	-20	-1.1,37	60
28	Oct/14	11	14.96	15.51	15.36(-0.26)	15.31(-0.26)	15.4(-0.96)	15.06	0.1	2	34(-1)	-45	[-4]	[-20]	[-16]	-25	-181	DT	-1.1	OpenShort	(-4)	-16	-10	-27	-20	-1,50	60
29	Oct/14	10	14.96	15.51	15.4(-0.13)	15.35(-0.2)	15.55(-0.77)	15.15	0.2	2	35(0.3)	-35	[-2]	[-16]	[-19]	-6	-222	DT	-1.2	OpenShort	(-3)	-13	-33	-24	-20	-0.8,64	60
30	Oct/14	9	14.96	15.51	15.42(0.39)	15.38(0.2)	15.67(0.26)	15.46	0.5	2	35(-6.3)	45	[7]	[7]	[-5]	34	-303	CR	-0.7	HoldShort?	(0)	4	-13	-10	13	0.1,81	60

31	Oct/13	15	15.03	15.59	15.36(0.46)	15.35(0.07)	15.63(1.23)	15.59	0.6	4	41(-5.3)	50	[8]	[24]	[6]	56	-10	UT	-0.1	OpenLong?	(6)	21	-17	12	20	0.6,91	62
32	Oct/13	14	15.03	15.59	15.29(0.26)	15.34(0.33)	15.44(1.45)	15.75	0.8	4	47(0.4)	50	[4]	[29]	[10]	65	405	UT	0.7	OpenLong	(8)	24	-8	22	20	1,90	62
33	Oct/13	13	15.03	15.59	15.25(0.26)	15.29(0.39)	15.22(0.53)	15.83	0.8	4	46(1.9)	50	[4]	[14]	[31]	64	251	UT	1.4	OpenLong	(5)	9	29	38	20	1.3,81	62
34	Oct/13	12	15.03	15.59	15.21(0.2)	15.29(0)	15.14(0.4)	15.55	0.5	4	44(0.7)	50	[3]	[9]	[16]	21	122	UT	1	OpenLong	(3)	7	13	18	20	0.8,51	62
35	Oct/13	11	15.03	15.59	15.18(0.13)	15.23(0.2)	15.08(0.13)	15.43	0.4	4	44(0)	50	[2]	[5]	[33]	0	55	UT	0.8	OpenLong	(2)	2	90	-11	20	0.6,35	62

36	Oct/13	10	15.03	15.59	15.16(-0.26)	15.2(-0.59)	15.06(-1.12)	14.62	-0.4	4	44(2.1)	-25	[-4]	[-24]	[-17]	-50	-384	DT	-1.1	OpenShort	(-3)	-19	-6	-25	-20	-1.3,33	62
37	Oct/13	9	15.03	15.59	15.2(-0.2)	15.29(-0.78)	15.23(-0.85)	14.67	-0.4	4	42(2.2)	-20	[-3]	[-20]	[-39]	-32	-362	DT	-1.4	OpenShort?	(-3)	-14	-78	-20	-20	-1.3,51	62
38	Oct/12	15	15.06	15.44	15.23(0.13)	15.41(-0.26)	15.36(0.2)	15.41	0.4	3	39(0.2)	30	[2]	[2]	[8]	32	33	UT	0.1	OpenLong?	(1)	3	13	-0	20	0.5,69	58
39	Oct/12	14	15.06	15.44	15.21(-0.13)	15.45(-0.06)	15.33(-0.33)	15.29	0.2	3	39(-0.7)	-10	[-2]	[-6]	[-5]	25	99	DT	-0.1	OpenShort	(1)	-6	-6	1	-20	0.2,70	58
40	Oct/12	13	15.06	15.44	15.23(-0.07)	15.46(0.59)	15.38(0.26)	15.35	0.3	3	40(-0.7)	-15	[-1]	[9]	[-20]	28	222	RG	-0.1	Wait	(-1)	4	-12	2	-20	0.3,70	58

41	Oct/12	12	15.06	15.44	15.23(0)	15.37(0.79)	15.34(-0.07)	15.46	0.4	3	41(-0.5)	0	[0]	[6]	[-2]	33	122	CR	0.3	HoldShort	(-1)	-1	19	-2	-20	0.6,68	58
42	Oct/12	11	15.06	15.44	15.23(0)	15.25(0.26)	15.35(-0.71)	15.28	0.2	3	41(0)	0	[0]	[-9]	[-3]	23	-155	DR	-0.2	OpenShort	(-1)	-12	1	-1	-20	0.1,70	58
43	Oct/12	10	15.06	15.44	15.24(-0.07)	15.21(0.13)	15.46(-0.77)	15.27	0.2	3	41(-0.2)	-20	[-1]	[-12]	[-12]	21	-104	DT	-0.5	OpenShort	(0)	-13	-26	-12	-19	0.1,68	58
44	Oct/12	9	15.06	15.44	15.25(0.07)	15.19(0.33)	15.58(0.19)	15.52	0.5	3	41(0.5)	45	[1]	[6]	[18]	40	155	UT	-0.2	OpenLong?	(1)	3	35	-12	20	0.7,72	58
45	Oct/11	15	15.06	15.4	15.24(-0.2)	15.19(0)	15.55(0.84)	15.19	0.1	4	41(-1.1)	-10	[-3]	[14]	[-11]	27	389	RG	-0.9	SmallLong?	(-1)	14	-31	-6	6	-0.1,79	57

46	Oct/11	14	15.06	15.4	15.27(-0.2)	15.14(0.2)	15.42(1.72)	15.49	0.5	4	42(-5.1)	15	[-3]	[30]	[2]	58	782	UR	0.2	SmallShort	(-1)	29	-36	24	20	0.6,93	57
47	Oct/11	13	15.06	15.4	15.3(-0.07)	15.11(0.47)	15.16(1.4)	15.84	0.8	4	47(-2.3)	35	[-1]	[28]	[31]	75	782	UR	1.5	SmallShort	(-2)	23	1	54	20	1.2,95	57
48	Oct/11	12	15.06	15.4	15.31(-0.2)	15.04(0.47)	14.95(1.15)	15.83	0.8	4	49(-4.1)	25	[-3]	[23]	[38]	45	840	UR	1.9	SmallShort	(-2)	19	47	15	20	1.1,67	57
49	Oct/11	11	15.06	15.4	15.34(-0.26)	14.97(-0.07)	14.78(0.48)	15.38	0.3	4	53(-3.7)	45	[-4]	[7]	[51]	-14	419	UR	1.2	SmallShort	(-5)	8	102	-5	20	0.1,34	57
50	Oct/11	10	15.06	15.4	15.38(-0.45)	14.98(-0.73)	14.71(-0.88)	14.47	-0.6	4	57(2.8)	-20	[-8]	[-21]	[-3]	-87	-349	DT	-0.4	OpenShort	(-9)	-15	25	-29	-20	-1.7,6	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI