|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $38.6900 One month high (close): $46.2200
APPN Daily Change: 4.72% Daily StdDev 3.74% APPN EMA_5_Trend: 0.97% 10Minute StdDev: $0.6789
Latest Price : $42.34(4.72%) | Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 41.55 | 40.81 | 41.15(0.02) | 40.75(-0.07) | 40.64(0.52) | 41.61 | 0 | | -4 | 36(-0.6) | 20 | [1] | [12] | [42] | 0 | 225 | UT | 1.8 | OpenLong | | (1) | 14 | 75 | 23 | 20 | 0.8,30 | 55 | Sample size 19 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces:
Down Forces: 40.75(hourly_sma_10 -2.07%) 40.81(daily_ema_10 -1.92%) 41.55(daily_ema_20 -0.14%)
Support Levels: 41.15(weak_hourly_sma_20 -1.11%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 41.55 | 40.81 | 41.14(-0.19) | 40.78(-0.37) | 40.43(-0.32) | 40.44 | -0.7 | | -4 | 37(1) | -45 | [-5] | [-16] | [2] | -74 | -55 | DP | 0 | OpenShort? | | (-4) | -9 | 7 | -4 | 5 | -1.3,9 | 55 | | 3 | Oct/19 | 15 | 41.56 | 40.99 | 41.22(0.02) | 40.93(-0.32) | 40.56(-0.27) | 40.34 | -0.7 | | -7 | 36(5.1) | -35 | [1] | [-14] | [-10] | -84 | -298 | DR | -0.4 | HoldShort? | | (-5) | -7 | -15 | -15 | -20 | -1.6,6 | 50 | | 4 | Oct/19 | 14 | 41.56 | 40.99 | 41.21(0.19) | 41.06(-0.19) | 40.67(0.12) | 40.57 | -0.6 | | -7 | 31(-10.1) | 5 | [5] | [-0] | [-1] | -70 | -321 | DR | -0.2 | OpenShort | | (1) | 3 | 17 | -14 | -20 | -1.2,10 | 50 | | 5 | Oct/19 | 13 | 41.56 | 40.99 | 41.13(0.1) | 41.14(-0.39) | 40.62(-0.61) | 40.31 | -0.7 | | -7 | 41(-3.2) | -50 | [3] | [-23] | [-14] | -61 | -453 | DR | -0.4 | OpenShort | | (5) | -16 | -21 | -15 | -20 | -1.1,17 | 50 | | | | |
| 6 | Oct/19 | 12 | 41.56 | 40.99 | 41.09(0.15) | 41.3(-0.31) | 40.87(-0.61) | 40.64 | -0.5 | | -7 | 44(-4.2) | -40 | [4] | [-21] | [-13] | -40 | -412 | DR | -0.3 | OpenShort | | (3) | -16 | -22 | -13 | -20 | -0.6,25 | 50 | | 7 | Oct/19 | 11 | 41.56 | 40.99 | 41.03(0.17) | 41.43(-0.02) | 41.12(-0.44) | 40.98 | -0.3 | | -7 | 48(-3.6) | -30 | [5] | [-13] | [-6] | -29 | -293 | DR | -0.2 | OpenShort | | (6) | -12 | 13 | -28 | -20 | -0.1,24 | 50 | | 8 | Oct/19 | 10 | 41.56 | 40.99 | 40.96(0.15) | 41.44(-0.1) | 41.3(-0.36) | 40.78 | -0.4 | | -7 | 52(-2.3) | -30 | [4] | [-12] | [-3] | -15 | -281 | DR | -0.6 | OpenShort | | (4) | -10 | 24 | -29 | -20 | -0.2,40 | 50 | | 9 | Oct/19 | 9 | 41.56 | 40.99 | 40.9(0.02) | 41.48(-0.19) | 41.45(-0.48) | 40.41 | -0.6 | | -7 | 54(-0.4) | -50 | [1] | [-17] | [-38] | -1 | -262 | DR | -1.1 | OpenShort? | | (3) | -13 | -69 | -23 | -20 | -0.5,62 | 50 | | 10 | Oct/18 | 15 | 41.83 | 41.34 | 40.89(0.02) | 41.56(-0.02) | 41.65(-0.31) | 41.51 | -0.2 | | -5 | 55(4.2) | -50 | [1] | [-10] | [-10] | 55 | 51 | DR | -0.1 | OpenShort? | | (4) | -8 | -27 | -3 | -12 | 0.6,90 | 46 | | | | |
| 11 | Oct/18 | 14 | 41.83 | 41.34 | 40.88(0.22) | 41.57(0.17) | 41.78(0.17) | 41.94 | 0.1 | | -5 | 50(2.3) | -5 | [6] | [6] | [6] | 73 | 84 | RG | 0.2 | Wait | | (3) | 4 | 7 | 3 | 20 | 1.1,95 | 46 | | 12 | Oct/18 | 13 | 41.83 | 41.34 | 40.79(0.15) | 41.57(0) | 41.71(0.34) | 41.83 | 0 | | -5 | 48(1.2) | -5 | [4] | [8] | [9] | 67 | 185 | RG | 0.1 | Wait | | (5) | 9 | 16 | -4 | 20 | 1.1,89 | 46 | | 13 | Oct/18 | 12 | 41.83 | 41.34 | 40.73(0.12) | 41.5(0.31) | 41.57(0.14) | 41.57 | -0.1 | | -5 | 47(1) | -20 | [3] | [7] | [-3] | 63 | 126 | CR | 0 | HoldShort | | (4) | 4 | 9 | -4 | -20 | 0.9,90 | 46 | | 14 | Oct/18 | 11 | 41.83 | 41.34 | 40.68(0.17) | 41.37(0.61) | 41.51(0.1) | 41.42 | -0.2 | | -5 | 46(0.1) | -35 | [4] | [10] | [-19] | 64 | 34 | CR | -0.1 | HoldShort | | (3) | 3 | -32 | 6 | -20 | 0.8,94 | 46 | | 15 | Oct/18 | 10 | 41.83 | 41.34 | 40.61(0.32) | 41.12(0.59) | 41.47(0.29) | 41.94 | 0.1 | | -5 | 46(1.2) | 15 | [8] | [16] | [4] | 79 | 85 | UT | 0.5 | OpenLong | | (7) | 8 | 3 | 8 | 19 | 1.5,91 | 46 | | | | |
| 16 | Oct/18 | 9 | 41.83 | 41.34 | 40.48(0.55) | 40.88(0.59) | 41.35(0.15) | 41.89 | 0 | | -5 | 45(-9.2) | 50 | [14] | [14] | [22] | 74 | -159 | UT | 0.6 | OpenLong? | | (8) | 4 | 53 | 5 | 20 | 1.6,84 | 46 | | 17 | Oct/17 | 15 | 42.03 | 41.59 | 40.26(0.47) | 40.64(0.4) | 41.29(-0.39) | 41.06 | -0.4 | | -5 | 54(-1) | 10 | [12] | [-3] | [-6] | 47 | -367 | DR | -0.2 | OpenShort? | | (13) | -10 | -13 | -9 | -2 | 0.8,77 | 49 | | 18 | Oct/17 | 14 | 42.03 | 41.59 | 40.07(0.15) | 40.48(0.42) | 41.45(0.56) | 41.26 | -0.3 | | -5 | 55(1.6) | -5 | [4] | [20] | [4] | 56 | 288 | RG | -0.2 | Wait | | (13) | 15 | 6 | -7 | 20 | 1,81 | 49 | | 19 | Oct/17 | 13 | 42.03 | 41.59 | 40.01(0.13) | 40.31(0.22) | 41.22(1.08) | 41.17 | -0.4 | | -5 | 53(1.2) | -5 | [3] | [31] | [2] | 59 | 428 | RG | -0 | Wait | | (3) | 28 | -16 | -4 | 20 | 1,84 | 49 | | 20 | Oct/17 | 12 | 42.03 | 41.59 | 39.96(0.2) | 40.22(0.07) | 40.78(0.97) | 41.42 | -0.3 | | -5 | 52(2.5) | 25 | [5] | [27] | [16] | 75 | 412 | UT | 0.6 | OpenLong | | (5) | 25 | -6 | 17 | 20 | 1.3,92 | 49 | | | | |
| 21 | Oct/17 | 11 | 42.03 | 41.59 | 39.88(0.23) | 40.19(0.25) | 40.39(1) | 41.51 | -0.2 | | -5 | 49(2.7) | 30 | [6] | [30] | [12] | 76 | 429 | UT | 1 | OpenLong | | (6) | 26 | -20 | 31 | 20 | 1.5,88 | 49 | | 22 | Oct/17 | 10 | 42.03 | 41.59 | 39.79(0.38) | 40.09(0.43) | 39.99(1.34) | 41.83 | -0.1 | | -5 | 47(5.1) | 50 | [10] | [42] | [58] | 72 | 464 | UT | 1.8 | OpenLong | | (7) | 35 | 106 | 23 | 20 | 2,72 | 49 | | 23 | Oct/17 | 9 | 42.03 | 41.59 | 39.64(0.1) | 39.92(-0.2) | 39.46(0.13) | 40.2 | -0.8 | | -5 | 42(-0.4) | 25 | [3] | [1] | [36] | 23 | 71 | UT | 0.8 | OpenLong? | | (3) | 3 | 85 | 8 | 20 | 0.6,58 | 49 | | 24 | Oct/14 | 15 | 42.31 | 41.64 | 39.6(-0.13) | 40(-0.27) | 39.41(-0.66) | 38.94 | -1.4 | | -9 | 42(4.1) | -50 | [-3] | [-24] | [-25] | -17 | -205 | DT | -0.5 | OpenShort? | | (0) | -17 | -41 | -8 | -20 | -0.7,51 | 47 | | 25 | Oct/14 | 14 | 42.31 | 41.64 | 39.65(-0.08) | 40.11(0.07) | 39.67(-0.78) | 39.56 | -1.1 | | -9 | 38(-0.1) | -50 | [-2] | [-22] | [-7] | 4 | -139 | DT | -0.1 | OpenShort | | (-2) | -21 | 9 | -7 | -20 | -0.1,56 | 47 | | | | |
| 26 | Oct/14 | 13 | 42.31 | 41.64 | 39.68(-0.1) | 40.08(0.5) | 39.98(-0.52) | 39.42 | -1.2 | | -9 | 38(-0.2) | -50 | [-3] | [-10] | [-21] | -1 | -101 | DT | -0.6 | OpenShort | | (-2) | -14 | -4 | -17 | -20 | -0.3,57 | 47 | | 27 | Oct/14 | 12 | 42.31 | 41.64 | 39.72(-0.1) | 39.88(0.53) | 40.19(-0.52) | 39.48 | -1.2 | | -9 | 38(-0.2) | -50 | [-3] | [-10] | [-22] | 6 | -91 | DT | -0.8 | OpenShort | | (-3) | -14 | -11 | -25 | -20 | -0.3,63 | 47 | | 28 | Oct/14 | 11 | 42.31 | 41.64 | 39.76(-0.08) | 39.67(-0.13) | 40.4(-0.47) | 39.65 | -1.1 | | -9 | 38(-0.4) | -50 | [-2] | [-17] | [-12] | 26 | -68 | DT | -0.8 | OpenShort | | (-2) | -13 | -34 | -14 | 20 | -0.1,78 | 47 | | 29 | Oct/14 | 10 | 42.31 | 41.64 | 39.76(0) | 39.72(-0.05) | 40.59(-0.05) | 40.18 | -0.9 | | -9 | 39(-1.1) | -50 | [0] | [-4] | [-16] | 49 | 88 | DR | -0.4 | OpenShort | | (-1) | -1 | -63 | -7 | 20 | 0.4,89 | 47 | | 30 | Oct/14 | 9 | 42.31 | 41.64 | 39.79(0.35) | 39.74(0.43) | 40.61(1.07) | 41.18 | -0.5 | | -9 | 40(2.6) | 30 | [9] | [34] | [31] | 81 | 266 | UT | 0.6 | OpenLong? | | (5) | 29 | 49 | 5 | 20 | 1.4,96 | 47 | | | | |
| 31 | Oct/13 | 15 | 42.74 | 41.91 | 39.65(0.23) | 39.57(0.23) | 40.18(1.57) | 40.43 | -0.9 | | -8 | 37(0.4) | 30 | [6] | [45] | [11] | 69 | 368 | UT | 0.3 | OpenLong? | | (6) | 42 | -3 | 18 | 20 | 0.9,96 | 48 | | 32 | Oct/13 | 14 | 42.74 | 41.91 | 39.56(0.05) | 39.48(0.3) | 39.56(1.62) | 40.47 | -0.9 | | -8 | 37(0.5) | 5 | [1] | [46] | [11] | 69 | 594 | RG | 1 | SmallShort | | (7) | 43 | -12 | 33 | 20 | 1,94 | 48 | | 33 | Oct/13 | 13 | 42.74 | 41.91 | 39.54(0.05) | 39.36(0.43) | 38.93(0.23) | 40.66 | -0.8 | | -8 | 36(1) | 5 | [1] | [11] | [34] | 65 | 288 | RG | 1.9 | SmallShort | | (1) | 6 | 45 | 48 | 20 | 1.2,85 | 48 | | 34 | Oct/13 | 12 | 42.74 | 41.91 | 39.52(0.05) | 39.36(0) | 38.84(-0.03) | 39.97 | -1.1 | | -8 | 35(0.1) | 5 | [1] | [-2] | [30] | 16 | 52 | RG | 1.3 | SmallShort | | (-1) | -1 | 40 | 29 | 20 | 0.5,53 | 48 | | 35 | Oct/13 | 11 | 42.74 | 41.91 | 39.5(-0.03) | 39.19(-0.2) | 38.85(-0.23) | 39.37 | -1.4 | | -8 | 35(-0.2) | 10 | [-1] | [-10] | [48] | -30 | -57 | RG | 0.6 | Wait | | (-1) | -6 | 140 | -28 | 20 | -0.1,23 | 48 | | | | |
| 36 | Oct/13 | 10 | 42.74 | 41.91 | 39.51(-0.28) | 39.27(-0.68) | 38.94(-1.07) | 37.37 | -2.2 | | -8 | 36(5.1) | -50 | [-8] | [-41] | [-19] | -80 | -525 | DT | -1.8 | OpenShort | | (-7) | -29 | 3 | -36 | -20 | -2.4,30 | 48 | | 37 | Oct/13 | 9 | 42.74 | 41.91 | 39.62(-0.3) | 39.54(-0.75) | 39.36(-1.08) | 37.32 | -2.2 | | -8 | 30(10.8) | -50 | [-8] | [-42] | [-86] | -71 | -549 | DT | -2.7 | OpenShort? | | (-8) | -29 | -187 | -23 | -20 | -3.1,57 | 48 | | 38 | Oct/12 | 15 | 43.07 | 42 | 39.74(-0.18) | 39.84(-0.05) | 39.79(0.63) | 40.2 | -1.1 | | -9 | 20(-4.8) | -50 | [-5] | [13] | [13] | 54 | 465 | UR | 0.8 | SmallShort? | | (2) | 17 | 8 | 26 | 20 | 1,79 | 44 | | 39 | Oct/12 | 14 | 43.07 | 42 | 39.81(-0.35) | 39.86(0.05) | 39.79(0) | 40.07 | -1.2 | | -9 | 24(-11.4) | -50 | [-9] | [-4] | [12] | 28 | 426 | DP | 0.9 | OpenShort | | (-5) | 0 | 19 | 21 | 20 | 0.4,68 | 44 | | 40 | Oct/12 | 13 | 43.07 | 42 | 39.95(-0.4) | 39.84(0.28) | 39.54(-0.13) | 39.78 | -1.3 | | -9 | 36(-8.5) | -50 | [-11] | [-4] | [1] | -3 | 336 | DP | 0.3 | OpenShort | | (-10) | -4 | 10 | 14 | -20 | -0.2,52 | 44 | | | | |
| 41 | Oct/12 | 12 | 43.07 | 42 | 40.11(-0.37) | 39.73(0.25) | 39.59(-0.25) | 39.63 | -1.4 | | -9 | 44(-5.9) | -50 | [-10] | [-8] | [2] | -24 | 194 | DP | 0 | OpenShort | | (-11) | -7 | 23 | -5 | -20 | -0.4,36 | 44 | | 42 | Oct/12 | 11 | 43.07 | 42 | 40.26(-0.49) | 39.63(-0.28) | 39.69(-0.58) | 39.28 | -1.5 | | -9 | 50(-4.2) | -50 | [-13] | [-25] | [5] | -36 | 112 | DP | -0.3 | OpenShort | | (-12) | -16 | 21 | -4 | -20 | -0.8,34 | 44 | | 43 | Oct/12 | 10 | 43.07 | 42 | 40.46(-0.59) | 39.74(-0.28) | 39.92(-0.7) | 38.96 | -1.6 | | -9 | 54(-4.7) | -50 | [-16] | [-28] | [-31] | -45 | 51 | DT | -0.7 | OpenShort | | (-14) | -19 | -71 | -6 | -20 | -1.1,33 | 44 | | 44 | Oct/12 | 9 | 43.07 | 42 | 40.7(-0.37) | 39.85(0.1) | 40.2(0.17) | 40.05 | -1.2 | | -9 | 59(-3.6) | -50 | [-10] | [1] | [3] | -10 | 261 | UR | -0.1 | SmallShort? | | (-12) | 5 | -1 | 8 | 20 | -0.4,50 | 44 | | 45 | Oct/11 | 15 | 43.4 | 42.28 | 40.85(-0.37) | 39.81(0.1) | 40.13(0.6) | 40.06 | -1.3 | | -9 | 63(-2.7) | -50 | [-10] | [13] | [-2] | -23 | 342 | RG | -0 | Wait? | | (-10) | 16 | -11 | 6 | 12 | -0.5,40 | 35 | | | | |
| 46 | Oct/11 | 14 | 43.4 | 42.28 | 41(-0.51) | 39.77(0.15) | 39.89(0.81) | 40.23 | -1.3 | | -9 | 65(-6.4) | -50 | [-14] | [19] | [8] | -26 | 534 | UR | 0.2 | SmallShort | | (-9) | 21 | 3 | 13 | 20 | -0.5,37 | 35 | | 47 | Oct/11 | 13 | 43.4 | 42.28 | 41.21(-0.46) | 39.71(0.2) | 39.57(0.08) | 40.19 | -1.3 | | -9 | 72(-4) | -50 | [-12] | [0] | [3] | -33 | 236 | UR | 0.3 | SmallShort | | (-15) | 2 | -12 | 17 | 20 | -0.6,32 | 35 | | 48 | Oct/11 | 12 | 43.4 | 42.28 | 41.4(-0.48) | 39.63(-0.3) | 39.54(0.13) | 40.37 | -1.2 | | -9 | 76(-3.5) | -50 | [-13] | [-5] | [25] | -42 | 271 | DP | 0.4 | OpenShort | | (-13) | 3 | 36 | -14 | 20 | -0.5,21 | 35 | | 49 | Oct/11 | 11 | 43.4 | 42.28 | 41.6(-0.5) | 39.75(-0.75) | 39.49(0.05) | 39.83 | -1.4 | | -9 | 79(-1.4) | -25 | [-13] | [-13] | [36] | -64 | 87 | DP | 0.2 | OpenShort | | (-15) | 1 | 73 | -21 | 20 | -0.9,9 | 35 | | 50 | Oct/11 | 10 | 43.4 | 42.28 | 41.81(-0.64) | 40.05(-1.11) | 39.47(-0.53) | 38.75 | -1.9 | | -9 | 81(4.2) | -50 | [-17] | [-34] | [-4] | -84 | -217 | DT | -0.4 | OpenShort | | (-18) | -14 | 5 | -28 | -10 | -1.5,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|