|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.2900 One month high (close): $79.7450
ZM Daily Change: 4.72% Daily StdDev 3.58% ZM EMA_5_Trend: 1.28% 10Minute StdDev: $1.5796
Latest Price : $79.75(4.72%) | Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($1.5) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.8) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 75.59 | 75.83 | 77.6(0.25) | 77.24(0.34) | 77.28(1.03) | 80.24 | 2.4 | | 3 | 64(7.9) | 50 | [7] | [36] | [46] | 56 | 348 | UT | 2.4 | OpenLong | | (5) | 29 | 66 | 45 | 20 | 2.2,51 | 62 | Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.6(hourly_sma_20 -3.29%) 77.24(hourly_sma_10 -3.74%) 75.83(daily_ema_10 -5.5%) 75.59(daily_ema_20 -5.8%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 75.59 | 75.83 | 77.41(0.09) | 76.98(-0.01) | 76.49(0.17) | 78.22 | 1.4 | | 3 | 56(-1.2) | 50 | [3] | [6] | [37] | -8 | 49 | UT | 1.6 | OpenLong? | | (3) | 5 | 77 | 19 | 20 | 0.8,22 | 62 | | 3 | Oct/19 | 15 | 75.33 | 75.62 | 77.34(0.03) | 76.99(-0.31) | 76.36(-0.29) | 75.95 | 0.4 | | 1 | 57(-9.6) | 10 | [1] | [-13] | [-6] | -83 | -289 | DR | -0.4 | HoldShort? | | (-1) | -8 | -4 | -12 | -20 | -1.3,0 | 55 | | 4 | Oct/19 | 14 | 75.33 | 75.62 | 77.32(0.21) | 77.23(-0.26) | 76.58(-0.27) | 76.07 | 0.4 | | 1 | 67(-21.3) | 40 | [6] | [-10] | [-6] | -78 | -460 | DR | -0.5 | HoldShort | | (1) | -8 | 2 | -17 | -20 | -1.1,0 | 55 | | 5 | Oct/19 | 13 | 75.33 | 75.62 | 77.16(0.18) | 77.43(-0.44) | 76.79(-0.53) | 76.02 | 0.4 | | 1 | 88(-12.4) | 15 | [5] | [-20] | [-14] | -66 | -489 | DR | -0.5 | OpenShort | | (6) | -15 | -22 | -19 | -20 | -0.8,4 | 55 | | | | |
| 6 | Oct/19 | 12 | 75.33 | 75.62 | 77.02(0.21) | 77.77(-0.46) | 77.2(-0.34) | 76.67 | 0.8 | | 1 | 100(-9.4) | 20 | [6] | [-15] | [-8] | -46 | -370 | DR | -0.3 | OpenShort | | (6) | -10 | -15 | -19 | 1 | -0.2,9 | 55 | | 7 | Oct/19 | 11 | 75.33 | 75.62 | 76.86(0.23) | 78.13(0.05) | 77.46(-0.22) | 77.11 | 1.1 | | 1 | 110(-8.2) | 15 | [6] | [-4] | [-11] | -28 | -278 | DR | -0.2 | OpenShort | | (6) | -6 | 3 | -20 | -20 | 0.1,20 | 55 | | 8 | Oct/19 | 10 | 75.33 | 75.62 | 76.68(0.21) | 78.09(0.03) | 77.63(-0.26) | 77.02 | 1 | | 1 | 118(-4.6) | 0 | [6] | [-6] | [-11] | -8 | -256 | DR | -0.3 | OpenShort | | (6) | -7 | -4 | -16 | -20 | 0.2,37 | 55 | | 9 | Oct/19 | 9 | 75.33 | 75.62 | 76.52(0.17) | 78.07(0.03) | 77.83(-0.27) | 77.13 | 1.1 | | 1 | 122(-2.8) | -20 | [5] | [-6] | [-19] | 11 | -177 | DR | -0.3 | OpenShort? | | (5) | -8 | -29 | -11 | -20 | 0.3,53 | 55 | | 10 | Oct/18 | 15 | 75.32 | 75.74 | 76.39(0.13) | 78.05(0.1) | 78.04(-0.4) | 78.01 | 1.6 | | 2 | 125(4.3) | -10 | [4] | [-8] | [-4] | 33 | -40 | DR | -0 | OpenShort? | | (6) | -11 | -1 | -7 | -20 | 0.8,63 | 54 | | | | |
| 11 | Oct/18 | 14 | 75.32 | 75.74 | 76.29(0.21) | 77.97(0.17) | 78.35(-0.56) | 78.04 | 1.6 | | 2 | 121(1.5) | 5 | [6] | [-11] | [-2] | 40 | -148 | DR | -0.1 | OpenShort | | (4) | -16 | 4 | -8 | -20 | 0.8,70 | 54 | | 12 | Oct/18 | 13 | 75.32 | 75.74 | 76.13(0.21) | 77.84(0.19) | 78.79(0.29) | 77.93 | 1.5 | | 2 | 119(0.9) | 15 | [6] | [13] | [-9] | 43 | 92 | CR | -0.4 | HoldShort | | (5) | 8 | -12 | -16 | -20 | 0.9,70 | 54 | | 13 | Oct/18 | 12 | 75.32 | 75.74 | 75.97(0.24) | 77.69(0.36) | 78.56(0.33) | 78.28 | 1.7 | | 2 | 119(3.1) | 35 | [7] | [16] | [-2] | 55 | 128 | CR | -0.1 | HoldShort | | (6) | 9 | 8 | -20 | -20 | 1.1,77 | 54 | | 14 | Oct/18 | 11 | 75.32 | 75.74 | 75.79(0.29) | 77.41(0.68) | 78.3(0.29) | 78.02 | 1.6 | | 2 | 115(0.7) | 10 | [8] | [20] | [-22] | 64 | 52 | CR | -0.1 | HoldShort | | (6) | 8 | -45 | -3 | -20 | 1.1,86 | 54 | | 15 | Oct/18 | 10 | 75.32 | 75.74 | 75.57(0.36) | 76.89(0.81) | 78.07(0.62) | 79.41 | 2.4 | | 2 | 115(11.3) | 50 | [10] | [31] | [-5] | 91 | 288 | CR | 0.7 | OpenShort | | (10) | 17 | -30 | 2 | 20 | 1.9,93 | 54 | | | | |
| 16 | Oct/18 | 9 | 75.32 | 75.74 | 75.3(0.44) | 76.27(0.9) | 77.59(0.91) | 80.35 | 2.9 | | 2 | 103(22.6) | 50 | [12] | [41] | [57] | 116 | 440 | UT | 1.5 | HoldLong? | | (11) | 25 | 122 | 10 | 20 | 2.8,96 | 54 | | 17 | Oct/17 | 15 | 75.25 | 75.6 | 74.97(0.27) | 75.59(0.43) | 76.89(0.09) | 76.71 | 0.9 | | 1 | 81(-2.6) | 25 | [8] | [11] | [-4] | 73 | -39 | CR | -0.1 | HoldShort? | | (5) | 3 | -10 | -9 | 14 | 1.2,93 | 57 | | 18 | Oct/17 | 14 | 75.25 | 75.6 | 74.77(0.12) | 75.27(0.4) | 76.82(0.39) | 77 | 1 | | 1 | 83(5.5) | 25 | [3] | [18] | [7] | 86 | 277 | UT | 0.1 | OpenLong | | (8) | 11 | 7 | -3 | 20 | 1.6,96 | 57 | | 19 | Oct/17 | 13 | 75.25 | 75.6 | 74.68(0.08) | 74.97(0.31) | 76.52(1.06) | 76.78 | 0.9 | | 1 | 78(4.1) | 30 | [2] | [35] | [6] | 87 | 483 | UT | 0.2 | OpenLong | | (3) | 30 | -11 | 10 | 20 | 1.6,97 | 57 | | 20 | Oct/17 | 12 | 75.25 | 75.6 | 74.62(0.11) | 74.74(0.17) | 75.72(1.03) | 77.12 | 1.1 | | 1 | 74(6.9) | 45 | [3] | [32] | [22] | 100 | 500 | UT | 1.1 | HoldLong | | (3) | 29 | 9 | 29 | 20 | 2,100 | 57 | | | | |
| 21 | Oct/17 | 11 | 75.25 | 75.6 | 74.54(0.05) | 74.61(0.27) | 74.95(0.89) | 76.86 | 0.9 | | 1 | 67(4.3) | 40 | [1] | [30] | [28] | 96 | 497 | UT | 1.7 | OpenLong | | (2) | 25 | 17 | 58 | 20 | 2,96 | 57 | | 22 | Oct/17 | 10 | 75.25 | 75.6 | 74.5(0.05) | 74.41(0.22) | 74.29(0.77) | 76.34 | 0.6 | | 1 | 63(3.1) | 40 | [1] | [25] | [26] | 56 | 406 | UT | 1.9 | OpenLong | | (1) | 21 | 27 | 39 | 20 | 1.7,63 | 57 | | 23 | Oct/17 | 9 | 75.25 | 75.6 | 74.46(0.09) | 74.25(0.12) | 73.72(0.41) | 75.53 | 0.2 | | 1 | 60(1.7) | 45 | [3] | [14] | [44] | 13 | 156 | UT | 1.8 | OpenLong? | | (-0) | 11 | 98 | 20 | 20 | 1.1,35 | 57 | | 24 | Oct/14 | 15 | 75.28 | 75.33 | 74.39(-0.2) | 74.16(-0.13) | 73.42(-0.46) | 72.75 | -1.4 | | -3 | 58(7.3) | -50 | [-6] | [-17] | [-17] | -78 | -126 | DT | -0.7 | OpenShort? | | (-2) | -13 | -18 | -12 | -20 | -1.7,15 | 50 | | 25 | Oct/14 | 14 | 75.28 | 75.33 | 74.54(0.01) | 74.26(-0.09) | 73.76(-0.66) | 73.28 | -1.1 | | -3 | 51(-0.5) | -20 | [0] | [-21] | [-12] | -61 | -365 | DR | -0.5 | OpenShort | | (-4) | -19 | -11 | -19 | -20 | -1.3,22 | 50 | | | | |
| 26 | Oct/14 | 13 | 75.28 | 75.33 | 74.54(0) | 74.33(-0.01) | 74.25(-0.36) | 73.59 | -0.9 | | -3 | 51(0.2) | -25 | [0] | [-11] | [-8] | -46 | -231 | DR | -0.7 | OpenShort | | (1) | -10 | 4 | -21 | -20 | -1,29 | 50 | | 27 | Oct/14 | 12 | 75.28 | 75.33 | 74.53(-0.04) | 74.34(0.08) | 74.52(-0.36) | 73.48 | -1 | | -3 | 51(1.2) | -35 | [-1] | [-10] | [-20] | -41 | -199 | DT | -1.1 | OpenShort | | (-0) | -10 | -19 | -33 | -20 | -1.1,37 | 50 | | 28 | Oct/14 | 11 | 75.28 | 75.33 | 74.56(0.01) | 74.28(-0.16) | 74.79(-0.16) | 74.02 | -0.7 | | -3 | 50(-0.2) | -15 | [0] | [-8] | [-5] | -3 | -128 | DR | -0.8 | OpenShort | | (0) | -5 | -12 | -10 | 13 | -0.6,62 | 50 | | 29 | Oct/14 | 10 | 75.28 | 75.33 | 74.55(0.04) | 74.4(-0.2) | 74.91(0.07) | 74.38 | -0.5 | | -3 | 50(-4.6) | -35 | [1] | [-1] | [-14] | 16 | -43 | DR | -0.6 | OpenShort | | (1) | 2 | -50 | 2 | 20 | -0.2,71 | 50 | | 30 | Oct/14 | 9 | 75.28 | 75.33 | 74.52(0.36) | 74.55(0.09) | 74.86(0.6) | 75.87 | 0.3 | | -3 | 54(-8.9) | 50 | [10] | [20] | [23] | 57 | -54 | UT | 1 | OpenLong? | | (5) | 17 | 33 | 18 | 20 | 1.3,74 | 50 | | | | |
| 31 | Oct/13 | 15 | 75.61 | 75.51 | 74.25(0.24) | 74.48(-0.13) | 74.41(0.35) | 74.92 | -0.4 | | -2 | 63(-3.9) | 45 | [7] | [10] | [11] | 26 | -78 | UT | 0.4 | OpenLong? | | (7) | 10 | 8 | 13 | 20 | 0.6,61 | 53 | | 32 | Oct/13 | 14 | 75.61 | 75.51 | 74.07(0.04) | 74.58(-0.12) | 74.15(0.53) | 74.67 | -0.5 | | -2 | 67(0.4) | 5 | [1] | [13] | [4] | 11 | 185 | RG | 0.4 | Wait | | (6) | 15 | 2 | 5 | 20 | 0.5,48 | 53 | | 33 | Oct/13 | 13 | 75.61 | 75.51 | 74.04(0.04) | 74.67(0.05) | 73.76(-0.19) | 74.61 | -0.5 | | -2 | 67(0.3) | 0 | [1] | [-5] | [10] | 3 | -18 | RG | 0.7 | Wait | | (1) | -5 | 32 | 3 | -16 | 0.4,43 | 53 | | 34 | Oct/13 | 12 | 75.61 | 75.51 | 74.01(0.05) | 74.63(-0.24) | 73.9(-0.46) | 73.7 | -1 | | -2 | 67(-0.9) | -25 | [1] | [-16] | [-8] | -14 | -223 | DR | -0.2 | OpenShort | | (-0) | -13 | -15 | -4 | -20 | -0.2,41 | 53 | | 35 | Oct/13 | 11 | 75.61 | 75.51 | 73.97(0.09) | 74.81(0.11) | 74.24(-0.42) | 74.13 | -0.8 | | -2 | 67(-1.4) | -10 | [3] | [-10] | [-5] | -5 | -199 | DR | -0.1 | OpenShort | | (2) | -12 | 17 | -23 | -20 | 0.1,43 | 53 | | | | |
| 36 | Oct/13 | 10 | 75.61 | 75.51 | 73.9(0.07) | 74.73(0.08) | 74.55(-0.49) | 73.63 | -1 | | -2 | 69(-1.8) | -15 | [2] | [-12] | [-2] | -6 | -255 | DR | -0.7 | OpenShort | | (1) | -14 | 30 | -27 | -20 | -0.2,49 | 53 | | 37 | Oct/13 | 9 | 75.61 | 75.51 | 73.85(-0.14) | 74.67(-0.21) | 74.92(-0.87) | 72.77 | -1.5 | | -2 | 71(2.5) | -50 | [-4] | [-29] | [-44] | -1 | -236 | DT | -1.6 | OpenShort? | | (-0) | -25 | -84 | -26 | -20 | -0.8,69 | 53 | | 38 | Oct/12 | 15 | 75.85 | 75.48 | 73.95(0.05) | 74.83(0.16) | 75.58(0.27) | 75.24 | -0.3 | | -2 | 68(5) | -30 | [1] | [10] | [-4] | 63 | 190 | CR | -0.3 | HoldShort? | | (2) | 8 | -8 | -5 | -5 | 1,88 | 52 | | 39 | Oct/12 | 14 | 75.85 | 75.48 | 73.91(-0.05) | 74.71(0.3) | 75.38(-0.01) | 75.48 | -0.2 | | -2 | 63(-2.5) | -45 | [-1] | [3] | [0] | 74 | 261 | RG | 0.1 | Wait | | (2) | -0 | -5 | 2 | 14 | 1.2,94 | 52 | | 40 | Oct/12 | 13 | 75.85 | 75.48 | 73.95(-0.03) | 74.49(0.63) | 75.39(0.65) | 75.62 | -0.1 | | -2 | 66(-1.2) | -25 | [-1] | [26] | [-3] | 77 | 437 | RG | 0.2 | Wait | | (-1) | 18 | -13 | 18 | -18 | 1.2,97 | 52 | | | | |
| 41 | Oct/12 | 12 | 75.85 | 75.48 | 73.97(-0.03) | 74.02(0.64) | 74.9(0.66) | 76.01 | 0.1 | | -2 | 67(-2) | 0 | [-1] | [27] | [12] | 78 | 491 | UR | 0.8 | SmallShort | | (0) | 18 | 15 | 15 | 20 | 1.5,90 | 52 | | 42 | Oct/12 | 11 | 75.85 | 75.48 | 73.99(-0.12) | 73.55(0.19) | 74.41(0.43) | 75.56 | -0.1 | | -2 | 69(-6.3) | -5 | [-3] | [13] | [31] | 68 | 456 | UR | 0.8 | SmallShort | | (-2) | 12 | 48 | 26 | 20 | 1.1,90 | 52 | | 43 | Oct/12 | 10 | 75.85 | 75.48 | 74.08(-0.24) | 73.41(0.03) | 74.09(0.04) | 74.18 | -0.8 | | -2 | 75(-9.4) | -50 | [-7] | [-1] | [-8] | 24 | 283 | DT | 0.1 | OpenShort | | (-5) | 1 | -46 | 11 | 20 | 0.1,71 | 52 | | 44 | Oct/12 | 9 | 75.85 | 75.48 | 74.26(-0.09) | 73.39(0.37) | 74.06(0.65) | 75.53 | -0.2 | | -2 | 85(-4) | 0 | [-3] | [22] | [40] | 32 | 443 | UR | 0.8 | SmallShort? | | (-4) | 18 | 81 | 16 | 20 | 0.7,64 | 52 | | 45 | Oct/11 | 15 | 76.03 | 75.55 | 74.33(-0.2) | 73.12(0.05) | 73.58(0.59) | 73.22 | -1.3 | | -3 | 89(2.8) | -15 | [-6] | [15] | [-4] | -11 | 228 | RG | -0.2 | Wait? | | (-7) | 16 | -15 | 8 | 0 | -0.6,54 | 43 | | | | |
| 46 | Oct/11 | 14 | 76.03 | 75.55 | 74.48(-0.31) | 73.08(0.08) | 73.15(0.62) | 73.66 | -1.1 | | -3 | 86(-7.8) | -30 | [-9] | [16] | [4] | -10 | 401 | UR | 0.3 | SmallShort | | (-4) | 17 | -6 | 16 | 20 | -0.4,50 | 43 | | 47 | Oct/11 | 13 | 76.03 | 75.55 | 74.71(-0.29) | 73.02(-0.04) | 72.7(-0.01) | 73.83 | -1 | | -3 | 94(-6.3) | -35 | [-8] | [-3] | [10] | -15 | 192 | DP | 0.6 | OpenShort | | (-8) | -0 | -4 | 25 | 20 | -0.4,45 | 43 | | 48 | Oct/11 | 12 | 76.03 | 75.55 | 74.93(-0.28) | 73.05(-0.07) | 72.71(0.06) | 73.94 | -1 | | -3 | 100(-5.7) | -20 | [-8] | [-2] | [14] | -35 | 190 | DP | 0.6 | OpenShort | | (-8) | 2 | 24 | -12 | 20 | -0.5,28 | 43 | | 49 | Oct/11 | 11 | 76.03 | 75.55 | 75.14(-0.32) | 73.1(-0.41) | 72.67(0.03) | 73.26 | -1.3 | | -3 | 106(-1.5) | 5 | [-9] | [-8] | [31] | -58 | 109 | RG | 0.3 | Wait | | (-10) | 1 | 80 | -19 | 20 | -0.8,12 | 43 | | 50 | Oct/11 | 10 | 76.03 | 75.55 | 75.38(-0.48) | 73.4(-0.72) | 72.65(-0.55) | 71.04 | -2.3 | | -3 | 107(9.3) | -50 | [-13] | [-29] | [-16] | -90 | -206 | DT | -0.7 | OpenShort | | (-12) | -15 | -14 | -30 | -20 | -1.9,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|