TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $112.8600

TROW Daily Change: -1.13% Daily StdDev 2.41% TROW EMA_5_Trend: -0.53% 10Minute StdDev: $1.7712

Latest Price : $99.7(-1.13%)

Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.9) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($2.1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4

Sample size 8 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.7%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	10	105.36	102.14	102.72(0.01)	101.83(-0.17)	101.13(0.15)	102.16	-0.8	-14	34(-0.2)	-15	[0]	[-1]	[21]	-38	-23	RG	0.7	Wait	(1)	6	40	16	20	-0.4,22	45
Daily Trend: % Up Forces: 102.72(hourly_sma_20 0.55%) Down Forces: 101.83(hourly_sma_10 -0.32%) 102.14(daily_ema_10 -0.02%) Support Levels: Resistance Levels: 105.36(daily_ema_20 3.13%)

2	Oct/20	9	105.36	102.14	102.71(-0.03)	102(-0.31)	100.98(-0.27)	101.27	-1	-14	34(0.8)	-50	[-1]	[-22]	[7]	-64	-175	DP	0.2	OpenShort?	(-1)	-11	16	5	13	-1,11	45
3	Oct/19	15	105.82	103.2	102.74(-0.03)	102.32(-0.34)	101.25(-0.39)	100.91	-1.2	-12	33(-0.2)	-50	[-1]	[-27]	[-2]	-78	-244	DT	-0.2	HoldShort?	(-3)	-16	6	-9	-20	-1.3,5	43
4	Oct/19	14	105.82	103.2	102.77(0.11)	102.67(-0.3)	101.65(-0.23)	100.78	-1.3	-12	33(-5.8)	-35	[5]	[-18]	[-4]	-86	-343	DR	-0.7	HoldShort	(-2)	-10	13	-18	-20	-1.5,2	43
5	Oct/19	13	105.82	103.2	102.66(0.1)	102.98(-0.41)	101.88(-0.64)	100.5	-1.3	-12	39(-4.8)	-50	[4]	[-38]	[-25]	-79	-446	DR	-0.9	HoldShort	(5)	-26	-44	-24	-20	-1.4,6	43

6	Oct/19	12	105.82	103.2	102.56(0.11)	103.4(-0.39)	102.54(-0.47)	101.49	-1.1	-12	44(-3.5)	-50	[5]	[-30]	[-22]	-50	-308	DR	-0.6	OpenShort	(7)	-19	-46	-16	-20	-0.6,15	43
7	Oct/19	11	105.82	103.2	102.45(0.16)	103.8(-0.02)	103.02(-0.37)	102.54	-0.8	-12	48(-2.8)	-50	[7]	[-18]	[-16]	-32	-220	DR	-0.3	OpenShort	(8)	-15	-16	-25	-20	0,18	43
8	Oct/19	10	105.82	103.2	102.29(0.12)	103.82(0.02)	103.4(-0.33)	102.9	-0.7	-12	50(-1.1)	-30	[5]	[-16]	[5]	-6	-126	RG	-0.2	Wait	(8)	-14	42	-20	-20	0.3,37	43
9	Oct/19	9	105.82	103.2	102.17(0.06)	103.8(0.02)	103.74(-0.31)	101.95	-1	-12	51(-0.2)	-50	[3]	[-16]	[-39]	-2	-146	DR	-0.9	OpenShort?	(5)	-13	-78	-21	-20	-0.1,51	43
10	Oct/18	15	106.29	104.23	102.11(-0.02)	103.78(0.15)	104.06(-0.21)	103.75	-0.6	-9	52(-0.2)	-50	[-1]	[-9]	[-7]	43	129	DT	-0.2	OpenShort?	(6)	-9	-9	-8	-20	0.8,73	43

11	Oct/18	14	106.29	104.23	102.13(0.09)	103.62(0.2)	104.28(-0.28)	103.95	-0.6	-9	52(1.2)	-50	[4]	[-9]	[-9]	55	34	DR	-0.2	OpenShort	(0)	-11	-20	-4	-18	0.9,82	43
12	Oct/18	13	106.29	104.23	102.04(0.12)	103.41(0.23)	104.57(0.32)	104.42	-0.5	-9	51(1.7)	-30	[5]	[16]	[1]	62	192	RG	-0.1	Wait	(5)	13	2	-6	18	1.2,82	43
13	Oct/18	12	106.29	104.23	101.92(0.14)	103.17(0.29)	104.24(0.38)	104.38	-0.5	-9	49(2.2)	-15	[6]	[20]	[8]	66	198	RG	0.1	Wait	(6)	15	21	-8	20	1.3,83	43
14	Oct/18	11	106.29	104.23	101.78(0.18)	102.87(0.51)	103.85(0.35)	103.89	-0.6	-9	47(0.8)	-25	[7]	[23]	[-13]	66	126	CR	0	HoldShort	(5)	14	-34	7	-20	1.1,88	43
15	Oct/18	10	106.29	104.23	101.6(0.26)	102.35(0.56)	103.49(0.4)	104.67	-0.4	-9	46(-0.5)	-5	[11]	[27]	[-7]	81	156	CR	0.6	OpenShort	(10)	16	-37	14	20	1.7,88	43

16	Oct/18	9	106.29	104.23	101.34(0.53)	101.78(0.68)	103.08(0.81)	105.53	-0.2	-9	46(-1.4)	30	[22]	[49]	[54]	91	116	UT	1.3	HoldLong?	(16)	33	124	19	20	2.3,83	43
17	Oct/17	15	106.68	105.02	100.81(0.44)	101.09(0.33)	102.25(0.16)	102.72	-0.9	-9	48(-8.4)	25	[18]	[15]	[7]	46	-170	UT	0.2	OpenLong?	(17)	7	10	2	20	1,71	47
18	Oct/17	14	106.68	105.02	100.37(0.18)	100.76(0.23)	102.09(0.19)	102.48	-1	-9	56(0.7)	10	[7]	[12]	[11]	40	91	RG	0.2	Wait	(20)	8	19	-1	20	0.9,67	47
19	Oct/17	13	106.68	105.02	100.19(0.16)	100.53(0.08)	101.9(0.68)	102.06	-1.1	-9	56(0.5)	15	[7]	[28]	[7]	34	199	UT	0.1	OpenLong	(8)	28	2	-1	20	0.8,64	47
20	Oct/17	12	106.68	105.02	100.03(0.18)	100.45(-0.2)	101.21(0.72)	102.02	-1.1	-9	55(0.7)	25	[7]	[24]	[14]	40	200	UT	0.3	OpenLong	(8)	29	2	4	20	0.9,67	47

21	Oct/17	11	106.68	105.02	99.85(0.18)	100.65(-0.03)	100.49(0.54)	101.97	-1.1	-9	54(0.6)	20	[7]	[21]	[12]	44	170	UT	0.6	OpenLong	(8)	22	2	19	20	0.9,71	47
22	Oct/17	10	106.68	105.02	99.67(0.18)	100.68(-0.01)	99.95(0.49)	101.93	-1.1	-9	54(0.8)	10	[7]	[19]	[15]	36	179	RG	0.9	SmallShort	(9)	20	18	15	20	1,61	47
23	Oct/17	9	106.68	105.02	99.49(0.15)	100.68(0)	99.46(0.3)	101.52	-1.2	-9	53(1.2)	25	[6]	[11]	[52]	27	131	UT	0.9	OpenLong?	(8)	12	135	9	20	0.9,54	47
24	Oct/14	15	107.22	105.6	99.34(0.03)	100.69(-0.16)	99.16(-0.53)	98.57	-2.1	-10	52(-1.3)	-50	[1]	[-28]	[-9]	-12	-226	DR	-0.3	OpenShort?	(0)	-22	5	-7	-20	-0.4,48	40
25	Oct/14	14	107.22	105.6	99.31(-0.24)	100.85(-0.04)	99.69(-1.11)	98.46	-2.1	-10	53(-3.5)	-50	[-10]	[-52]	[-26]	-10	-123	DT	-0.6	OpenShort	(1)	-46	-33	-13	-20	-0.4,50	40

26	Oct/14	13	107.22	105.6	99.55(-0.27)	100.89(0.35)	100.81(-0.59)	99.19	-1.9	-10	57(-5.8)	-50	[-11]	[-23]	[-21]	1	70	DT	-0.7	OpenShort	(-10)	-24	-10	-15	-20	-0.2,56	40
27	Oct/14	12	107.22	105.6	99.82(-0.29)	100.54(0.54)	101.41(-0.52)	99.41	-1.9	-10	62(-6)	-50	[-12]	[-17]	[-29]	8	106	DT	-0.8	OpenShort	(-12)	-21	-35	-19	-20	-0.2,63	40
28	Oct/14	11	107.22	105.6	100.11(-0.24)	100(0.13)	101.94(-0.31)	100.18	-1.7	-10	68(-4.3)	-50	[-10]	[-16]	[-18]	28	158	DT	-0.6	OpenShort	(-12)	-13	-47	-6	-13	0,78	40
29	Oct/14	10	107.22	105.6	100.35(-0.17)	99.87(0.18)	102.26(0.09)	101.22	-1.4	-10	73(-3.8)	-50	[-7]	[2]	[-37]	45	265	RG	-0.3	Wait	(-9)	4	-122	4	20	0.3,87	40
30	Oct/14	9	107.22	105.6	100.52(0.09)	99.69(0.64)	102.17(1.2)	104.03	-0.8	-10	76(2.5)	-5	[4]	[60]	[45]	66	542	RG	0.6	Wait?	(-1)	49	80	17	20	1.1,88	40

31	Oct/13	15	107.84	106.38	100.43(-0.06)	99.06(0.41)	100.96(1.32)	102.22	-1.5	-8	74(-10)	-15	[-3]	[60]	[18]	46	536	UR	0.4	SmallShort?	(-2)	54	12	21	20	0.6,81	45
32	Oct/13	14	107.84	106.38	100.49(-0.21)	98.66(0.38)	99.64(1.64)	101.95	-1.6	-8	84(-6.1)	-50	[-9]	[72]	[21]	33	725	UR	0.7	SmallShort	(-4)	69	14	26	20	0.5,70	45
33	Oct/13	13	107.84	106.38	100.7(-0.23)	98.29(0.32)	98.03(0.57)	101.63	-1.7	-8	90(-5.5)	-50	[-10]	[26]	[41]	15	437	UR	1.1	SmallShort	(-11)	24	65	32	20	0.3,57	45
34	Oct/13	12	107.84	106.38	100.93(-0.25)	97.98(0.24)	97.47(0.31)	100.2	-2.1	-8	96(-3.7)	-30	[-11]	[13]	[34]	-17	235	UR	0.8	SmallShort	(-14)	13	62	27	20	-0.2,38	45
35	Oct/13	11	107.84	106.38	101.18(-0.33)	97.75(-0.43)	97.17(0.09)	98.86	-2.4	-8	99(-2.3)	-15	[-14]	[-11]	[66]	-45	99	DP	0.5	OpenShort	(-16)	4	152	9	20	-0.6,20	45

36	Oct/13	10	107.84	106.38	101.51(-0.52)	98.17(-0.91)	97.08(-0.56)	95.65	-3.3	-8	102(3.3)	-50	[-22]	[-50]	[28]	-82	-229	DP	-0.4	OpenShort	(-23)	-24	84	-2	9	-1.6,8	45
37	Oct/13	9	107.84	106.38	102.04(-0.63)	99.07(-1.16)	97.63(-0.93)	93.91	-3.7	-8	98(11.3)	-50	[-27]	[-72]	[-87]	-99	-431	DT	-1	OpenShort?	(-29)	-39	-225	-4	-20	-2.2,6	45
38	Oct/12	15	108.34	106.92	102.69(-0.4)	100.23(-0.59)	98.55(0.07)	98.83	-2.6	-12	87(-0.6)	-50	[-17]	[-19]	[4]	-71	7	DP	0.1	OpenShort?	(-18)	3	2	7	20	-1.2,9	38
39	Oct/12	14	108.34	106.92	103.1(-0.35)	100.82(-0.53)	98.48(0.14)	98.79	-2.6	-12	88(2.7)	-50	[-15]	[-14]	[2]	-77	-55	DP	0.1	OpenShort	(-20)	6	11	8	-20	-1.3,6	38
40	Oct/12	13	108.34	106.92	103.46(-0.36)	101.36(-0.43)	98.34(-0.92)	98.55	-2.6	-12	85(4.3)	-50	[-15]	[-57]	[-4]	-86	-346	DT	0.1	OpenShort	(-17)	-39	10	8	-20	-1.6,4	38

41	Oct/12	12	108.34	106.92	103.83(-0.38)	101.8(-0.5)	99.25(-1.24)	98.34	-2.7	-12	81(6.3)	-50	[-16]	[-73]	[-7]	-91	-464	DT	-0.3	OpenShort	(-17)	-53	6	12	-20	-1.8,4	38
42	Oct/12	11	108.34	106.92	104.23(-0.42)	102.31(-0.79)	100.5(-1.39)	98.2	-2.7	-12	74(9.1)	-50	[-18]	[-86]	[-17]	-102	-511	DT	-0.8	HoldShort	(-19)	-59	-15	-13	-20	-2.2,3	38
43	Oct/12	10	108.34	106.92	104.67(-0.43)	103.12(-0.76)	101.92(-1.27)	98.53	-2.6	-12	65(11.7)	-50	[-18]	[-80]	[-10]	-110	-484	DT	-1.4	HoldShort	(-19)	-54	22	-27	-20	-2.5,3	38
44	Oct/12	9	108.34	106.92	105.12(-0.45)	103.91(-0.68)	103.23(-1.1)	98.06	-2.8	-12	53(17.5)	-50	[-19]	[-71]	[-100]	-126	-504	DT	-2.6	HoldShort?	(-21)	-47	-224	-34	-20	-3.6,14	38
45	Oct/11	15	109.15	108.15	105.59(-0.25)	104.62(-0.24)	104.38(-0.02)	103.18	-1.8	-8	36(-3.8)	-50	[-11]	[-11]	[-26]	-63	2	DT	-0.9	OpenShort?	(-10)	-1	-62	-5	-20	-1.8,32	40

46	Oct/11	14	109.15	108.15	105.85(-0.29)	104.87(-0.12)	104.4(0.27)	104.62	-1.4	-8	40(-11.6)	-50	[-13]	[4]	[-5]	-28	227	RG	0.2	Wait	(-8)	12	-25	14	12	-0.9,45	40
47	Oct/11	13	109.15	108.15	106.16(-0.27)	105(-0.11)	104.12(-0.14)	105.2	-1.2	-8	51(-9.4)	-50	[-12]	[-14]	[14]	-25	138	DP	0.6	OpenShort	(-13)	-6	19	21	20	-0.6,40	40
48	Oct/11	12	109.15	108.15	106.45(-0.32)	105.12(-0.24)	104.27(-0.29)	104.76	-1.3	-8	61(-6.8)	-50	[-14]	[-24]	[8]	-47	79	DP	0.2	OpenShort	(-15)	-13	26	-16	19	-0.8,23	40
49	Oct/11	11	109.15	108.15	106.79(-0.34)	105.37(-0.18)	104.57(-0.26)	104.16	-1.5	-8	68(-3.7)	-50	[-15]	[-21]	[9]	-71	17	DP	-0.2	OpenShort	(-16)	-11	50	-24	-20	-1.2,9	40
50	Oct/11	10	109.15	108.15	107.15(-0.42)	105.56(-0.32)	104.84(-0.54)	103.02	-1.8	-8	71(1.3)	-50	[-18]	[-38]	[-20]	-88	-114	DT	-0.8	OpenShort	(-19)	-24	-19	-29	-20	-1.7,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI