|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $151.1000 One month high (close): $173.3700
VEEV Daily Change: 0.04% Daily StdDev 2.65% VEEV EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $156.27(0.04%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 162.35 | 158.72 | 158.62(-0.04) | 157.62(-0.26) | 156.24(-0.27) | 156.01 | -1.1 | | -9 | 40(1) | -50 | [-2] | [-19] | [-4] | -73 | -188 | DT | -0.1 | OpenShort? | | (-2) | -10 | -8 | -2 | -15 | -1.2,7 | 41 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.62(hourly_sma_10 1.03%) 158.62(hourly_sma_20 1.67%) 158.72(daily_ema_10 1.74%) 162.35(daily_ema_20 4.06%)
|
| | | 2 | Oct/19 | 15 | 162.71 | 160.32 | 158.69(-0.01) | 158.03(-0.3) | 156.66(-0.29) | 156.33 | -1.1 | | -8 | 39(-0.5) | -50 | [-0] | [-20] | [-5] | -72 | -209 | DT | -0.1 | OpenShort? | | (-1) | -11 | -7 | -8 | -16 | -1.1,6 | 41 | | 3 | Oct/19 | 14 | 162.71 | 160.32 | 158.7(0.16) | 158.5(-0.31) | 157.12(-0.3) | 156.59 | -1.1 | | -8 | 39(-8) | -5 | [6] | [-19] | [2] | -72 | -356 | RG | -0.2 | Wait | | (0) | -11 | 20 | -16 | -18 | -1,3 | 41 | | 4 | Oct/19 | 13 | 162.71 | 160.32 | 158.45(0.1) | 158.99(-0.51) | 157.59(-0.45) | 155.8 | -1.2 | | -8 | 47(-4.9) | -50 | [4] | [-29] | [-12] | -68 | -373 | DR | -0.7 | OpenShort | | (5) | -17 | -17 | -22 | -20 | -1,7 | 41 | | 5 | Oct/19 | 12 | 162.71 | 160.32 | 158.29(0.11) | 159.8(-0.4) | 158.31(-0.43) | 156.47 | -1.1 | | -8 | 52(-3.4) | -50 | [4] | [-26] | [-22] | -49 | -318 | DR | -0.6 | OpenShort | | (5) | -16 | -40 | -21 | -20 | -0.6,16 | 41 | | | | |
| 6 | Oct/19 | 11 | 162.71 | 160.32 | 158.11(0.15) | 160.44(0.04) | 159(-0.26) | 158.1 | -0.8 | | -8 | 56(-3.4) | -45 | [6] | [-11] | [-16] | -23 | -206 | DR | -0.3 | OpenShort | | (6) | -10 | -12 | -15 | -20 | -0,27 | 41 | | 7 | Oct/19 | 10 | 162.71 | 160.32 | 157.87(0.11) | 160.38(-0.01) | 159.42(-0.41) | 158.61 | -0.7 | | -8 | 59(-2) | -50 | [4] | [-18] | [-12] | -3 | -153 | DR | -0.2 | OpenShort | | (7) | -15 | -9 | -15 | -20 | 0.2,42 | 41 | | 8 | Oct/19 | 9 | 162.71 | 160.32 | 157.7(0.17) | 160.4(0.21) | 160.08(-0.19) | 158.99 | -0.7 | | -8 | 61(-0.2) | -40 | [6] | [-5] | [-11] | 15 | -128 | DR | -0.3 | OpenShort? | | (6) | -7 | -6 | -11 | -20 | 0.4,55 | 41 | | 9 | Oct/18 | 15 | 163.26 | 161.87 | 157.43(0.08) | 160.06(0.09) | 160.39(-0.58) | 159.23 | -0.7 | | -5 | 61(-1.1) | -50 | [3] | [-22] | [-14] | 22 | -106 | DR | -0.3 | OpenShort? | | (6) | -22 | -20 | -15 | -20 | 0.5,59 | 44 | | 10 | Oct/18 | 14 | 163.26 | 161.87 | 157.31(0.11) | 159.91(0.18) | 161.32(-0.35) | 160.04 | -0.6 | | -5 | 62(1.2) | -35 | [4] | [-11] | [-5] | 42 | -20 | DR | -0.4 | OpenShort | | (4) | -13 | -2 | -13 | -20 | 0.8,72 | 44 | | | | |
| 11 | Oct/18 | 13 | 163.26 | 161.87 | 157.13(0.08) | 159.63(0.18) | 161.88(0.33) | 160.13 | -0.6 | | -5 | 61(1.2) | -40 | [3] | [14] | [-11] | 49 | 192 | CR | -0.5 | HoldShort | | (4) | 12 | -20 | -20 | -16 | 0.9,76 | 44 | | 12 | Oct/18 | 12 | 163.26 | 161.87 | 157(0.16) | 159.35(0.27) | 161.34(0.37) | 160.96 | -0.4 | | -5 | 60(2.2) | -15 | [6] | [18] | [-7] | 66 | 186 | CR | -0.1 | HoldShort | | (5) | 14 | -15 | -19 | 14 | 1.2,86 | 44 | | 13 | Oct/18 | 11 | 163.26 | 161.87 | 156.75(0.2) | 158.92(0.65) | 160.74(0.65) | 161.57 | -0.3 | | -5 | 58(4) | -10 | [7] | [36] | [-17] | 82 | 274 | CR | 0.3 | OpenShort | | (7) | 24 | -51 | 6 | -10 | 1.5,94 | 44 | | 14 | Oct/18 | 10 | 163.26 | 161.87 | 156.43(0.26) | 157.9(0.76) | 159.7(0.83) | 163.71 | 0.1 | | -5 | 54(10.7) | 50 | [10] | [45] | [15] | 110 | 419 | UT | 1.4 | HoldLong | | (11) | 31 | 16 | 11 | 20 | 2.5,97 | 44 | | 15 | Oct/18 | 9 | 163.26 | 161.87 | 156.02(0.3) | 156.71(0.59) | 158.38(0.64) | 163.05 | -0 | | -5 | 43(8.3) | 50 | [11] | [35] | [62] | 122 | 314 | UT | 2 | HoldLong? | | (9) | 24 | 141 | 21 | 20 | 3,97 | 44 | | | | |
| 16 | Oct/17 | 15 | 163.7 | 163.16 | 155.56(0.14) | 155.79(0.26) | 157.38(-0.01) | 157.35 | -1.1 | | -5 | 35(0.4) | -10 | [5] | [4] | [-4] | 65 | -16 | CR | -0 | HoldShort? | | (5) | -0 | -13 | -2 | 13 | 0.9,92 | 48 | | 17 | Oct/17 | 14 | 163.7 | 163.16 | 155.34(-0.07) | 155.38(0.25) | 157.39(0.2) | 157.87 | -1 | | -5 | 34(-3.6) | -15 | [-3] | [9] | [16] | 78 | 276 | UR | 0.2 | SmallShort | | (7) | 7 | 30 | 5 | 20 | 1.3,95 | 48 | | 18 | Oct/17 | 13 | 163.7 | 163.16 | 155.45(-0.12) | 154.99(0.11) | 157.07(0.6) | 156.66 | -1.2 | | -5 | 38(-4.3) | -45 | [-5] | [21] | [-1] | 60 | 339 | RG | -0.2 | Wait | | (-5) | 22 | -21 | 11 | 20 | 0.6,95 | 48 | | 19 | Oct/17 | 12 | 163.7 | 163.16 | 155.64(-0.07) | 154.82(0.06) | 156.13(0.7) | 157.53 | -1.1 | | -5 | 42(-2.5) | -10 | [-3] | [24] | [14] | 70 | 354 | UR | 0.6 | SmallShort | | (-4) | 26 | 2 | 29 | 20 | 0.8,100 | 48 | | 20 | Oct/17 | 11 | 163.7 | 163.16 | 155.75(-0.1) | 154.72(0.06) | 155.05(0.56) | 157.46 | -1.1 | | -5 | 45(-3.3) | -10 | [-4] | [19] | [19] | 64 | 339 | UR | 1 | SmallShort | | (-3) | 21 | 5 | 50 | 20 | 0.7,96 | 48 | | | | |
| 21 | Oct/17 | 10 | 163.7 | 163.16 | 155.9(-0.1) | 154.72(0) | 154.18(0.55) | 157.25 | -1.1 | | -5 | 48(-2.7) | -5 | [-4] | [17] | [21] | 26 | 316 | UR | 1.1 | SmallShort | | (-5) | 20 | 17 | 37 | 20 | 0.5,63 | 48 | | 22 | Oct/17 | 9 | 163.7 | 163.16 | 156.05(-0.12) | 154.63(0.03) | 153.34(0.27) | 156.58 | -1.3 | | -5 | 51(-2.3) | 5 | [-5] | [7] | [51] | -16 | 210 | UR | 1.1 | SmallShort? | | (-5) | 10 | 125 | 19 | 20 | 0.2,29 | 48 | | 23 | Oct/14 | 15 | 164.43 | 164.08 | 156.24(-0.32) | 154.58(-0.25) | 152.92(-0.39) | 151.72 | -2.1 | | -7 | 53(1.6) | -50 | [-12] | [-26] | [-12] | -86 | -77 | DT | -0.4 | OpenShort? | | (-11) | -15 | -14 | -6 | -20 | -1.5,2 | 46 | | 24 | Oct/14 | 14 | 164.43 | 164.08 | 156.74(-0.31) | 154.96(-0.24) | 153.52(-0.56) | 152.25 | -2.1 | | -7 | 52(-0.5) | -50 | [-12] | [-32] | [-16] | -85 | -125 | DT | -0.4 | HoldShort | | (-13) | -21 | -24 | -11 | -20 | -1.5,3 | 46 | | 25 | Oct/14 | 13 | 164.43 | 164.08 | 157.23(-0.35) | 154.96(0) | 154.39(-0.45) | 153.19 | -1.9 | | -7 | 52(-3.2) | -50 | [-13] | [-24] | [-9] | -74 | -26 | DT | -0.4 | OpenShort | | (-11) | -17 | 1 | -10 | -20 | -1.3,9 | 46 | | | | |
| 26 | Oct/14 | 12 | 164.43 | 164.08 | 157.78(-0.35) | 155.33(0.01) | 155.09(-0.55) | 153.14 | -1.9 | | -7 | 55(-1.6) | -50 | [-13] | [-28] | [-20] | -69 | -82 | DT | -0.6 | OpenShort | | (-14) | -21 | -29 | -14 | -20 | -1.4,16 | 46 | | 27 | Oct/14 | 11 | 164.43 | 164.08 | 158.34(-0.31) | 155.32(-0.38) | 155.95(-0.21) | 154.29 | -1.7 | | -7 | 57(-1.5) | -50 | [-12] | [-22] | [-2] | -52 | -11 | DT | -0.5 | OpenShort | | (-13) | -8 | -11 | -6 | 20 | -1.2,28 | 46 | | 28 | Oct/14 | 10 | 164.43 | 164.08 | 158.83(-0.28) | 155.92(-0.38) | 156.28(-0.16) | 154.7 | -1.6 | | -7 | 58(0.3) | -50 | [-11] | [-20] | [-15] | -44 | -26 | DT | -0.5 | OpenShort | | (-12) | -6 | -47 | -3 | 20 | -1.2,36 | 46 | | 29 | Oct/14 | 9 | 164.43 | 164.08 | 159.28(-0.11) | 156.52(-0.17) | 156.53(0.17) | 156.61 | -1.3 | | -7 | 58(0.3) | -40 | [-4] | [-1] | [5] | -26 | -21 | DP | 0 | OpenShort? | | (-9) | 6 | -2 | 9 | 20 | -0.8,44 | 46 | | 30 | Oct/13 | 15 | 165.65 | 165.62 | 159.46(-0.18) | 156.79(-0.25) | 156.27(0.44) | 156.7 | -1.7 | | -5 | 58(-5.6) | -40 | [-7] | [8] | [1] | -33 | 113 | UR | 0.1 | SmallShort? | | (-5) | 17 | -14 | 11 | 20 | -0.8,37 | 44 | | | | |
| 31 | Oct/13 | 14 | 165.65 | 165.62 | 159.74(-0.21) | 157.18(-0.17) | 155.59(0.64) | 157.27 | -1.6 | | -5 | 63(-2.4) | -15 | [-8] | [17] | [17] | -35 | 212 | UR | 0.5 | SmallShort | | (-6) | 24 | 33 | 14 | 20 | -0.7,33 | 44 | | 32 | Oct/13 | 13 | 165.65 | 165.62 | 160.08(-0.27) | 157.44(-0.29) | 154.6(-0.62) | 155.95 | -1.8 | | -5 | 66(1) | -50 | [-10] | [-34] | [6] | -54 | -147 | DP | 0.4 | OpenShort | | (-11) | -24 | 11 | 18 | -13 | -1.2,26 | 44 | | 33 | Oct/13 | 12 | 165.65 | 165.62 | 160.52(-0.22) | 157.9(-0.38) | 155.57(-0.59) | 155.52 | -1.9 | | -5 | 65(2.9) | -50 | [-8] | [-34] | [-1] | -67 | -238 | DT | -0 | OpenShort | | (-11) | -23 | -9 | 22 | -20 | -1.4,18 | 44 | | 34 | Oct/13 | 11 | 165.65 | 165.62 | 160.87(-0.19) | 158.51(-0.38) | 156.5(-0.49) | 155.89 | -1.8 | | -5 | 62(3.3) | -30 | [-7] | [-30] | [19] | -78 | -243 | DP | -0.2 | OpenShort | | (-9) | -19 | 67 | -2 | -20 | -1.5,10 | 44 | | 35 | Oct/13 | 10 | 165.65 | 165.62 | 161.18(-0.3) | 159.12(-0.69) | 157.27(-0.96) | 153.25 | -2.3 | | -5 | 59(11.3) | -50 | [-12] | [-55] | [-7] | -109 | -428 | DT | -1.3 | HoldShort | | (-11) | -37 | 11 | -11 | -20 | -2.5,4 | 44 | | | | |
| 36 | Oct/13 | 9 | 165.65 | 165.62 | 161.67(-0.35) | 160.23(-0.7) | 158.79(-0.92) | 152.81 | -2.4 | | -5 | 47(17.5) | -50 | [-13] | [-54] | [-77] | -132 | -432 | DT | -2.4 | HoldShort? | | (-13) | -35 | -182 | -15 | -20 | -3.5,6 | 44 | | 37 | Oct/12 | 15 | 166.6 | 166.63 | 162.23(-0.17) | 161.36(-0.23) | 160.27(0.02) | 160.29 | -1.2 | | -4 | 30(-3.8) | -50 | [-7] | [-7] | [0] | -73 | 52 | DT | 0 | OpenShort? | | (-5) | 1 | -1 | 2 | 4 | -1.2,7 | 49 | | 38 | Oct/12 | 14 | 166.6 | 166.63 | 162.51(-0.15) | 161.74(-0.19) | 160.23(-0.19) | 160.34 | -1.2 | | -4 | 34(-0.4) | -45 | [-6] | [-14] | [3] | -76 | -27 | DP | 0.1 | OpenShort | | (-7) | -7 | 12 | 3 | -20 | -1.3,7 | 49 | | 39 | Oct/12 | 13 | 166.6 | 166.63 | 162.76(-0.19) | 162.04(-0.06) | 160.54(-0.26) | 159.86 | -1.3 | | -4 | 34(-0.6) | -50 | [-7] | [-14] | [-13] | -88 | -57 | DT | -0.4 | HoldShort | | (-7) | -10 | -17 | -2 | -20 | -1.7,5 | 49 | | 40 | Oct/12 | 12 | 166.6 | 166.63 | 163.07(-0.2) | 162.13(-0.1) | 160.96(-0.43) | 160.57 | -1.2 | | -4 | 35(-2.1) | -50 | [-8] | [-22] | [-3] | -80 | -58 | DT | -0.2 | HoldShort | | (-7) | -17 | 7 | -12 | -20 | -1.4,5 | 49 | | | | |
| 41 | Oct/12 | 11 | 166.6 | 166.63 | 163.4(-0.24) | 162.3(-0.26) | 161.66(-0.47) | 160.3 | -1.2 | | -4 | 37(-2.7) | -50 | [-9] | [-27] | [-4] | -86 | -69 | DT | -0.7 | HoldShort | | (-9) | -18 | 4 | -18 | -20 | -1.7,7 | 49 | | 42 | Oct/12 | 10 | 166.6 | 166.63 | 163.79(-0.27) | 162.72(-0.28) | 162.42(-0.54) | 160.12 | -1.3 | | -4 | 39(-1.3) | -50 | [-10] | [-30] | [-22] | -82 | -86 | DT | -1.1 | HoldShort | | (-10) | -21 | -40 | -25 | -20 | -1.8,13 | 49 | | 43 | Oct/12 | 9 | 166.6 | 166.63 | 164.24(-0.22) | 163.17(-0.04) | 163.3(-0.15) | 161.78 | -0.9 | | -4 | 41(-3.9) | -50 | [-9] | [-10] | [-8] | -44 | 32 | DT | -0.7 | OpenShort? | | (-9) | -6 | -7 | -10 | -20 | -1.2,36 | 49 | | 44 | Oct/11 | 15 | 167.28 | 167.15 | 164.6(-0.22) | 163.23(-0.02) | 163.54(0.12) | 162.06 | -1 | | -2 | 45(-3.2) | -50 | [-9] | [2] | [-20] | -33 | 99 | RG | -0.6 | Wait? | | (-9) | 5 | -48 | 1 | -20 | -1.1,45 | 45 | | 45 | Oct/11 | 14 | 167.28 | 167.15 | 164.96(-0.28) | 163.26(0.09) | 163.34(0.26) | 164.08 | -0.6 | | -2 | 48(-12.4) | -40 | [-11] | [8] | [4] | -6 | 289 | UR | 0.3 | SmallShort | | (-6) | 10 | -2 | 18 | 18 | -0.4,54 | 45 | | | | |
| 46 | Oct/11 | 13 | 167.28 | 167.15 | 165.42(-0.28) | 163.11(0.01) | 162.92(-0.06) | 164.18 | -0.6 | | -2 | 60(-8.7) | -45 | [-11] | [-5] | [7] | -15 | 190 | DP | 0.4 | OpenShort | | (-12) | -2 | 1 | 22 | 20 | -0.4,45 | 45 | | 47 | Oct/11 | 12 | 167.28 | 167.15 | 165.88(-0.25) | 163.1(-0.09) | 163.01(0.01) | 164.14 | -0.6 | | -2 | 69(-5.8) | -30 | [-10] | [-4] | [14] | -36 | 147 | DP | 0.3 | OpenShort | | (-11) | 0 | 22 | 11 | 20 | -0.5,27 | 45 | | 48 | Oct/11 | 11 | 167.28 | 167.15 | 166.3(-0.28) | 163.25(-0.14) | 162.99(0.05) | 163.22 | -0.8 | | -2 | 75(-2.6) | -15 | [-11] | [-4] | [17] | -59 | 98 | DP | 0.1 | OpenShort | | (-12) | 2 | 56 | -20 | 20 | -0.8,11 | 45 | | 49 | Oct/11 | 10 | 167.28 | 167.15 | 166.76(-0.38) | 163.48(-0.37) | 162.91(-0.24) | 160.91 | -1.3 | | -2 | 77(1.3) | -50 | [-15] | [-20] | [-19] | -80 | -36 | DT | -0.5 | OpenShort | | (-14) | -9 | -32 | -27 | -20 | -1.5,8 | 45 | | 50 | Oct/11 | 9 | 167.28 | 167.15 | 167.39(-0.27) | 164.08(-0.26) | 162.91(0) | 162.25 | -1 | | -2 | 76(0.6) | -50 | [-10] | [-8] | [-23] | -69 | -45 | DT | -0.3 | OpenShort? | | (-13) | 0 | -54 | -23 | -13 | -1.3,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|