|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $62.8100 One month high (close): $75.7000
MRTX Daily Change: -2.01% Daily StdDev 3.8% MRTX EMA_5_Trend: -1.97% 10Minute StdDev: $2.3795
Latest Price : $62.81(-2.01%) | Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($1.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.3
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 68.01 | 66.79 | 67.13(-0.22) | 65.82(-0.78) | 64.83(-0.46) | 63.77 | -1.9 | | -8 | 81(7.1) | -50 | [-6] | [-27] | [-17] | -96 | -394 | DT | -0.6 | OpenShort? | | (-7) | -12 | -37 | -2 | -20 | -1.9,2 | 39 | Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.82(hourly_sma_10 3.21%) 66.79(daily_ema_10 4.74%) 67.13(hourly_sma_20 5.27%) 68.01(daily_ema_20 6.65%)
|
| | | 2 | Oct/19 | 15 | 68.39 | 67.76 | 67.28(-0.21) | 66.34(-0.6) | 65.13(-0.31) | 64.69 | -1.8 | | -6 | 74(-2.4) | -50 | [-6] | [-20] | [-13] | -88 | -247 | DT | -0.3 | HoldShort? | | (-4) | -8 | -28 | 3 | -20 | -1.6,2 | 41 | | 3 | Oct/19 | 14 | 68.39 | 67.76 | 67.42(-0.15) | 66.74(-0.45) | 65.33(-0.03) | 65.39 | -1.5 | | -6 | 76(3.5) | -30 | [-4] | [-10] | [1] | -81 | -159 | DP | 0 | OpenShort | | (-4) | -1 | 11 | 6 | -20 | -1.3,2 | 41 | | 4 | Oct/19 | 13 | 68.39 | 67.76 | 67.52(-0.21) | 67.04(-0.59) | 65.35(-1.04) | 65.13 | -1.6 | | -6 | 73(5.3) | -50 | [-6] | [-39] | [-6] | -90 | -399 | DT | -0.2 | OpenShort | | (-5) | -27 | 1 | -2 | -20 | -1.6,0 | 41 | | 5 | Oct/19 | 12 | 68.39 | 67.76 | 67.66(-0.21) | 67.44(-0.74) | 66.04(-1.15) | 65.1 | -1.6 | | -6 | 67(6.6) | -50 | [-6] | [-43] | [-11] | -97 | -456 | DT | -0.7 | OpenShort | | (-6) | -30 | -9 | -6 | -20 | -1.9,1 | 41 | | | | |
| 6 | Oct/19 | 11 | 68.39 | 67.76 | 67.8(-0.22) | 67.94(-0.43) | 66.81(-1.12) | 65.33 | -1.5 | | -6 | 61(7.5) | -50 | [-6] | [-39] | [-26] | -99 | -417 | DT | -1.2 | OpenShort | | (-6) | -29 | -13 | -41 | -20 | -2,1 | 41 | | 7 | Oct/19 | 10 | 68.39 | 67.76 | 67.95(-0.21) | 68.23(-0.37) | 67.57(-0.91) | 65.65 | -1.4 | | -6 | 53(7.1) | -50 | [-6] | [-32] | [-20] | -84 | -359 | DT | -1.8 | OpenShort | | (-6) | -24 | 4 | -38 | -20 | -2.1,19 | 41 | | 8 | Oct/19 | 9 | 68.39 | 67.76 | 68.09(-0.26) | 68.48(-0.32) | 68.19(-0.8) | 65.54 | -1.4 | | -6 | 46(7.3) | -50 | [-7] | [-29] | [-62] | -80 | -309 | DT | -2.9 | OpenShort? | | (-6) | -21 | -117 | -35 | -20 | -2.8,40 | 41 | | 9 | Oct/18 | 15 | 68.78 | 68.4 | 68.27(-0.15) | 68.7(0.09) | 68.74(-0.16) | 68.59 | -0.1 | | -3 | 39(-2.8) | -50 | [-4] | [-4] | [-6] | 23 | 160 | DT | -0.2 | OpenShort? | | (-1) | -4 | -13 | 2 | -20 | 0.4,63 | 46 | | 10 | Oct/18 | 14 | 68.78 | 68.4 | 68.37(-0.07) | 68.64(0.28) | 68.85(-0.33) | 68.93 | 0.1 | | -3 | 42(-1.9) | -50 | [-2] | [-6] | [-4] | 29 | 69 | DT | 0.1 | OpenShort | | (-4) | -9 | -3 | 3 | -20 | 0.6,64 | 46 | | | | |
| 11 | Oct/18 | 13 | 68.78 | 68.4 | 68.37(0) | 68.45(0.34) | 69.08(0.28) | 69.02 | 0.1 | | -3 | 44(0) | -15 | [0] | [11] | [3] | 24 | 162 | UR | -0.1 | SmallShort | | (-2) | 7 | 13 | -2 | -7 | 0.6,59 | 46 | | 12 | Oct/18 | 12 | 68.78 | 68.4 | 68.42(-0.04) | 68.22(0.16) | 68.89(0.17) | 68.69 | -0 | | -3 | 44(-0.8) | -10 | [-1] | [6] | [3] | 18 | 124 | UR | -0.2 | SmallShort | | (-0) | 5 | 11 | -9 | 9 | 0.3,60 | 46 | | 13 | Oct/18 | 11 | 68.78 | 68.4 | 68.45(-0.04) | 68.11(0.15) | 68.77(0.15) | 68.41 | -0.2 | | -3 | 44(-0.4) | -30 | [-1] | [5] | [-8] | 19 | 70 | RG | -0.4 | Wait | | (-2) | 4 | -30 | 14 | -1 | -0,69 | 46 | | 14 | Oct/18 | 10 | 68.78 | 68.4 | 68.48(0.01) | 68.01(0.21) | 68.67(0.32) | 69.19 | 0.2 | | -3 | 45(0.2) | -20 | [0] | [11] | [-2] | 31 | 168 | CR | 0.5 | HoldShort | | (0) | 9 | -33 | 19 | 20 | 0.7,63 | 46 | | 15 | Oct/18 | 9 | 68.78 | 68.4 | 68.47(0.16) | 67.87(0.31) | 68.45(0.94) | 70.07 | 0.6 | | -3 | 45(2.8) | 30 | [4] | [30] | [43] | 45 | 306 | UT | 1.6 | OpenLong? | | (2) | 25 | 75 | 30 | 20 | 1.6,55 | 46 | | | | |
| 16 | Oct/17 | 15 | 69.12 | 68.39 | 68.36(0.01) | 67.66(-0.01) | 67.81(0.38) | 68.13 | -0.3 | | -5 | 42(8.6) | 0 | [0] | [9] | [6] | -24 | 54 | RG | 0.3 | Wait? | | (1) | 10 | 3 | 8 | 20 | -0.2,31 | 53 | | 17 | Oct/17 | 14 | 69.12 | 68.39 | 68.35(-0.12) | 67.67(-0.06) | 67.55(0.15) | 68.05 | -0.4 | | -5 | 33(-1) | -25 | [-3] | [2] | [9] | -27 | 120 | UR | 0.5 | SmallShort | | (0) | 4 | 7 | 19 | 20 | -0.3,31 | 53 | | 18 | Oct/17 | 13 | 69.12 | 68.39 | 68.43(-0.03) | 67.71(-0.19) | 67.45(0.16) | 67.86 | -0.4 | | -5 | 34(0.3) | -5 | [-1] | [1] | [5] | -44 | -8 | UR | 0.4 | SmallShort | | (-3) | 4 | -9 | 17 | 20 | -0.6,21 | 53 | | 19 | Oct/17 | 12 | 69.12 | 68.39 | 68.45(0.03) | 67.84(-0.35) | 67.34(0.13) | 68.1 | -0.4 | | -5 | 34(-0.7) | 20 | [1] | [-2] | [25] | -48 | -46 | RG | 0.8 | SmallShort | | (-1) | 3 | 45 | 8 | 20 | -0.4,12 | 53 | | 20 | Oct/17 | 11 | 69.12 | 68.39 | 68.43(-0.06) | 68.08(-0.47) | 67.25(-0.43) | 66.95 | -0.8 | | -5 | 35(2.1) | -40 | [-2] | [-19] | [-1] | -85 | -269 | DT | -0.3 | OpenShort | | (-2) | -11 | 6 | -6 | -20 | -1.5,3 | 53 | | | | |
| 21 | Oct/17 | 10 | 69.12 | 68.39 | 68.47(0.04) | 68.4(-0.34) | 67.54(-0.41) | 66.79 | -0.8 | | -5 | 32(-2.5) | -35 | [1] | [-16] | [-20] | -94 | -394 | DR | -0.8 | HoldShort | | (-1) | -11 | -28 | -15 | -20 | -1.8,1 | 53 | | 22 | Oct/17 | 9 | 69.12 | 68.39 | 68.44(0.18) | 68.63(-0.25) | 67.82(-0.22) | 67.52 | -0.6 | | -5 | 35(-7.2) | 0 | [5] | [-8] | [-5] | -72 | -369 | DR | -0.3 | OpenShort? | | (3) | -6 | 6 | -15 | -20 | -0.9,1 | 53 | | 23 | Oct/14 | 15 | 69.53 | 68.38 | 68.32(0.13) | 68.8(-0.23) | 67.97(-0.56) | 67.37 | -0.6 | | -7 | 42(4.5) | -50 | [3] | [-19] | [-17] | -68 | -410 | DR | -0.5 | OpenShort? | | (4) | -15 | -18 | -21 | -20 | -0.8,2 | 49 | | 24 | Oct/14 | 14 | 69.53 | 68.38 | 68.23(0.16) | 68.96(-0.16) | 68.35(-0.81) | 67.84 | -0.5 | | -7 | 38(-3.3) | -50 | [4] | [-24] | [-13] | -48 | -425 | DR | -0.4 | OpenShort | | (5) | -22 | -8 | -24 | -20 | -0.3,10 | 49 | | 25 | Oct/14 | 13 | 69.53 | 68.38 | 68.12(0.16) | 69.07(0.03) | 68.91(-0.51) | 68.04 | -0.4 | | -7 | 41(-2.4) | -50 | [4] | [-14] | [-16] | -27 | -299 | DR | -0.6 | OpenShort | | (5) | -14 | -5 | -30 | -20 | -0.1,26 | 49 | | | | |
| 26 | Oct/14 | 12 | 69.53 | 68.38 | 68.01(0.1) | 69.05(0.01) | 69.26(-0.29) | 68.17 | -0.4 | | -7 | 43(-0.8) | -50 | [3] | [-9] | [-16] | -4 | -155 | DR | -0.7 | OpenShort | | (5) | -8 | -10 | -32 | -20 | 0.1,44 | 49 | | 27 | Oct/14 | 11 | 69.53 | 68.38 | 67.94(0.13) | 69.04(-0.14) | 69.46(-0.22) | 68.42 | -0.3 | | -7 | 44(-0.3) | -50 | [3] | [-8] | [-15] | 25 | -116 | DR | -0.7 | OpenShort | | (3) | -6 | -31 | -19 | -20 | 0.3,67 | 49 | | 28 | Oct/14 | 10 | 69.53 | 68.38 | 67.85(0.18) | 69.14(0.06) | 69.61(-0.09) | 69.22 | -0.1 | | -7 | 44(-1.5) | -50 | [5] | [-2] | [-21] | 62 | -5 | DR | -0.2 | OpenShort | | (5) | -2 | -56 | -3 | -20 | 0.9,89 | 49 | | 29 | Oct/14 | 9 | 69.53 | 68.38 | 67.73(0.44) | 69.1(0.47) | 69.67(0.61) | 70.73 | 0.3 | | -7 | 46(3.1) | 40 | [12] | [24] | [19] | 91 | 147 | UT | 0.7 | OpenLong? | | (10) | 16 | 36 | 3 | 20 | 1.8,96 | 49 | | 30 | Oct/13 | 15 | 70.12 | 68.68 | 67.43(0.37) | 68.78(0.35) | 69.25(0.6) | 69.77 | -0.1 | | -8 | 43(8.1) | 25 | [10] | [22] | [12] | 83 | 130 | UT | 0.3 | OpenLong? | | (10) | 16 | 27 | 5 | 20 | 1.5,95 | 55 | | | | |
| 31 | Oct/13 | 14 | 70.12 | 68.68 | 67.18(0.27) | 68.54(0.42) | 68.84(0.31) | 69.06 | -0.2 | | -8 | 35(0.4) | -10 | [7] | [15] | [-6] | 71 | 82 | CR | 0.1 | HoldShort | | (9) | 8 | -10 | 1 | -20 | 1.2,91 | 55 | | 32 | Oct/13 | 13 | 70.12 | 68.68 | 67(0.25) | 68.25(0.59) | 68.63(-0.06) | 69.32 | -0.2 | | -8 | 34(1.8) | -15 | [7] | [7] | [5] | 81 | 84 | RG | 0.5 | Wait | | (8) | -2 | 12 | 9 | -4 | 1.6,91 | 55 | | 33 | Oct/13 | 12 | 70.12 | 68.68 | 66.83(0.3) | 67.85(0.52) | 68.67(0.22) | 69.01 | -0.3 | | -8 | 33(1.4) | 5 | [8] | [14] | [1] | 67 | 83 | RG | 0.2 | Wait | | (7) | 6 | 0 | -1 | 9 | 1.5,79 | 55 | | 34 | Oct/13 | 11 | 70.12 | 68.68 | 66.63(0.32) | 67.5(0.51) | 68.52(0.29) | 69 | -0.3 | | -8 | 31(1.1) | 25 | [9] | [16] | [16] | 67 | 109 | UT | 0.4 | OpenLong | | (8) | 8 | 45 | -17 | 20 | 1.8,72 | 55 | | 35 | Oct/13 | 10 | 70.12 | 68.68 | 66.42(0.21) | 67.16(0.3) | 68.32(0.12) | 67.84 | -0.5 | | -8 | 30(0.1) | -25 | [6] | [8] | [-4] | 54 | 28 | CR | -0.4 | HoldShort | | (6) | 3 | -4 | -19 | 6 | 1.1,76 | 55 | | | | |
| 36 | Oct/13 | 9 | 70.12 | 68.68 | 66.28(0.24) | 66.96(0.19) | 68.24(0.57) | 67.95 | -0.5 | | -8 | 30(0.9) | -30 | [6] | [18] | [-16] | 71 | 151 | CR | -0.2 | HoldShort? | | (6) | 15 | -59 | -8 | 20 | 1.3,88 | 55 | | 37 | Oct/12 | 15 | 70.71 | 68.71 | 66.12(0.32) | 66.83(0.41) | 67.85(1.24) | 69.51 | -0.2 | | -9 | 29(8.4) | 25 | [9] | [40] | [34] | 118 | 499 | UT | 1.3 | HoldLong? | | (10) | 33 | 44 | 23 | 20 | 2.7,100 | 50 | | 38 | Oct/12 | 14 | 70.71 | 68.71 | 65.91(0.06) | 66.56(0.32) | 67.02(0.83) | 68.37 | -0.5 | | -9 | 21(1.6) | 0 | [2] | [26] | [22] | 110 | 518 | RG | 1.3 | SmallShort | | (7) | 22 | 18 | 37 | 20 | 2.4,100 | 50 | | 39 | Oct/12 | 13 | 70.71 | 68.71 | 65.87(-0.06) | 66.35(0.44) | 66.47(0.73) | 67.91 | -0.6 | | -9 | 19(-2.4) | -15 | [-2] | [24] | [19] | 94 | 557 | UR | 1.5 | SmallShort | | (1) | 19 | 19 | 42 | 20 | 2.2,89 | 50 | | 40 | Oct/12 | 12 | 70.71 | 68.71 | 65.91(-0.15) | 66.06(0.38) | 65.99(0.5) | 67.43 | -0.7 | | -9 | 21(-4.4) | -25 | [-4] | [17] | [26] | 50 | 507 | UR | 1.4 | SmallShort | | (-3) | 13 | 52 | 27 | 20 | 1.4,65 | 50 | | | | |
| 41 | Oct/12 | 11 | 70.71 | 68.71 | 66.01(-0.32) | 65.81(0.09) | 65.66(-0.2) | 66.12 | -0.9 | | -9 | 26(-5.9) | -50 | [-9] | [-7] | [13] | -2 | 294 | DP | 0.4 | OpenShort | | (-7) | -5 | 33 | 9 | 11 | 0.1,46 | 50 | | 42 | Oct/12 | 10 | 70.71 | 68.71 | 66.22(-0.42) | 65.75(-0.08) | 65.79(-0.44) | 65.3 | -1.1 | | -9 | 32(-6.1) | -50 | [-11] | [-16] | [-7] | -32 | 172 | DT | -0.3 | OpenShort | | (-10) | -12 | -13 | -2 | -20 | -0.6,33 | 50 | | 43 | Oct/12 | 9 | 70.71 | 68.71 | 66.5(-0.36) | 65.8(0.08) | 66.08(-0.17) | 65.62 | -1 | | -9 | 38(-3.6) | -50 | [-10] | [-7] | [-2] | -30 | 189 | DT | -0.2 | OpenShort? | | (-11) | -5 | 1 | -3 | -20 | -0.5,33 | 50 | | 44 | Oct/11 | 15 | 71.26 | 68.73 | 66.74(-0.42) | 65.75(0.08) | 66.19(0.03) | 65.6 | -1 | | -12 | 41(1.4) | -50 | [-11] | [-2] | [-6] | -29 | 260 | DT | -0.3 | OpenShort? | | (-10) | 1 | -8 | 1 | -20 | -0.6,36 | 38 | | 45 | Oct/11 | 14 | 71.26 | 68.73 | 67.02(-0.46) | 65.7(0.15) | 66.17(0.32) | 65.8 | -1 | | -12 | 40(-4.6) | -50 | [-12] | [6] | [-11] | -26 | 371 | RG | -0.2 | Wait | | (-11) | 9 | -36 | 9 | -12 | -0.6,39 | 38 | | | | |
| 46 | Oct/11 | 13 | 71.26 | 68.73 | 67.33(-0.38) | 65.6(0.29) | 65.96(0.4) | 66.71 | -0.8 | | -12 | 45(-3.6) | -50 | [-10] | [11] | [7] | -22 | 400 | UR | 0.3 | SmallShort | | (-11) | 11 | -3 | 16 | 20 | -0.3,36 | 38 | | 47 | Oct/11 | 12 | 71.26 | 68.73 | 67.59(-0.38) | 65.41(0.25) | 65.7(0.31) | 66.78 | -0.8 | | -12 | 48(-3) | -50 | [-10] | [8] | [17] | -33 | 347 | UR | 0.4 | SmallShort | | (-11) | 8 | 22 | 13 | 20 | -0.3,25 | 38 | | 48 | Oct/11 | 11 | 71.26 | 68.73 | 67.85(-0.43) | 65.25(-0.2) | 65.5(0.34) | 66.23 | -0.9 | | -12 | 51(-2.2) | -50 | [-12] | [2] | [23] | -53 | 284 | UR | 0.3 | SmallShort | | (-12) | 9 | 44 | -18 | 20 | -0.6,12 | 38 | | 49 | Oct/11 | 10 | 71.26 | 68.73 | 68.14(-0.42) | 65.38(-0.56) | 65.28(0.12) | 65.15 | -1.1 | | -12 | 53(0.4) | -50 | [-11] | [-9] | [7] | -69 | 20 | DP | -0 | OpenShort | | (-14) | 3 | 10 | -23 | 20 | -1,6 | 38 | | 50 | Oct/11 | 9 | 71.26 | 68.73 | 68.43(-0.47) | 65.75(-0.71) | 65.2(-0.06) | 64.9 | -1.2 | | -12 | 53(1.3) | -50 | [-13] | [-16] | [-7] | -71 | -56 | DT | -0.1 | OpenShort? | | (-13) | -2 | -23 | -24 | 20 | -1.2,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|