MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.0900 One month high (close): $28.3500

MRO Daily Change: -0.42% Daily StdDev 3.45% MRO EMA_5_Trend: -0.07% 10Minute StdDev: $0.5391

Latest Price : $28.23(-0.42%)

Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.67%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	25.94	27.67	27.67(0.25)	28.06(0.39)	28.39(0.5)	28.75	1.1	16	20(2.3)	50	[7]	[23]	[19]	102	263	UT	0.7	HoldLong?	(9)	15	38	-1	20	2.2,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.06(hourly_sma_10 -2.4%) 27.67(daily_ema_10 -3.76%) 27.67(hourly_sma_20 -3.76%) 25.94(daily_ema_20 -9.77%) Resistance Levels:

2	Oct/19	15	25.75	27.66	27.6(0.11)	27.95(0.4)	28.25(0.32)	28.37	1.1	17	17(0.9)	50	[3]	[17]	[-4]	92	248	CR	0.3	OpenShort?	(5)	9	-14	-4	20	1.8,97	78
3	Oct/19	14	25.75	27.66	27.57(0.25)	27.84(0.58)	28.16(0.57)	28.51	1.1	17	17(2.4)	50	[7]	[28]	[12]	108	230	UT	0.9	HoldLong	(4)	17	23	1	20	2.3,100	78
4	Oct/19	13	25.75	27.66	27.5(0.22)	27.68(0.33)	28(0.5)	28.28	1	17	14(1.3)	50	[6]	[22]	[15]	105	181	UT	0.8	HoldLong	(6)	15	19	4	20	2.2,100	78
5	Oct/19	12	25.75	27.66	27.44(0.15)	27.59(0.18)	27.86(0.51)	28.09	1	17	13(1.5)	50	[4]	[20]	[11]	103	219	UT	0.7	HoldLong	(5)	15	8	10	20	2.1,100	78

6	Oct/19	11	25.75	27.66	27.4(0.11)	27.54(0.25)	27.72(0.29)	28.01	0.9	17	11(1.4)	50	[3]	[14]	[11]	105	181	UT	1	HoldLong	(4)	8	11	23	20	2.2,100	78
7	Oct/19	10	25.75	27.66	27.37(0.07)	27.47(0.26)	27.64(0.47)	27.9	0.9	17	10(1.3)	50	[2]	[19]	[15]	92	240	UT	1.1	OpenLong	(3)	14	13	28	20	2.2,87	78
8	Oct/19	9	25.75	27.66	27.35(0.07)	27.4(0.18)	27.51(0.55)	27.77	0.8	17	9(0.9)	50	[2]	[21]	[17]	72	221	UT	1.2	OpenLong?	(1)	16	27	26	20	2,72	78
9	Oct/18	15	25.58	27.55	27.33(-0.11)	27.35(0.15)	27.36(0.11)	27.51	0.8	16	8(-2.9)	50	[-3]	[6]	[10]	36	212	UR	0.8	SmallShort?	(1)	3	8	27	20	0.9,63	77
10	Oct/18	14	25.58	27.55	27.36(-0.18)	27.31(0.11)	27.33(-0.15)	27.43	0.8	16	11(-3.5)	15	[-5]	[-3]	[-3]	8	175	RG	0.4	Wait	(-4)	-4	-16	18	-11	0.3,50	77

11	Oct/18	13	25.58	27.55	27.41(-0.15)	27.28(0.11)	27.37(0.29)	27.59	0.8	16	14(-2.5)	50	[-4]	[10]	[20]	-5	297	UR	0.7	SmallShort	(-4)	8	37	9	20	0.5,33	77
12	Oct/18	12	25.58	27.55	27.45(-0.22)	27.25(-0.22)	27.29(0.04)	27.23	0.7	16	17(-2.4)	25	[-6]	[-3]	[6]	-45	154	RG	-0.2	Wait	(-6)	1	18	-9	20	-0.6,20	77
13	Oct/18	11	25.58	27.55	27.51(-0.25)	27.31(-0.04)	27.28(-0.18)	27.06	0.6	16	19(-0.9)	-5	[-7]	[-6]	[-14]	-46	49	RG	-0.5	Wait	(-8)	-5	-30	4	-20	-1,29	77
14	Oct/18	10	25.58	27.55	27.58(-0.18)	27.32(0.07)	27.33(0.04)	27.35	0.7	16	20(-1)	15	[-5]	[2]	[-6]	-31	115	RG	0	Wait	(-5)	1	-27	12	7	-0.5,32	77
15	Oct/18	9	25.58	27.55	27.63(0.04)	27.3(0.15)	27.32(0.48)	27.61	0.8	16	21(0)	50	[1]	[17]	[18]	-19	75	UT	0.6	OpenLong?	(-4)	14	37	15	20	-0,31	77

16	Oct/17	15	25.48	27.45	27.63(0)	27.26(-0.04)	27.19(-0.07)	27.25	0.8	16	21(-0.5)	50	[0]	[-1]	[4]	-58	-148	RG	0.1	Wait?	(-1)	-2	8	3	15	-0.7,10	80
17	Oct/17	14	25.48	27.45	27.62(-0.07)	27.27(-0.11)	27.21(-0.48)	27.17	0.7	16	21(0.5)	35	[-2]	[-14]	[-3]	-66	-213	RG	-0.1	Wait	(-1)	-14	-10	-3	11	-0.9,7	80
18	Oct/17	13	25.48	27.45	27.64(-0.07)	27.3(-0.07)	27.34(0.15)	27.27	0.8	16	21(0.3)	45	[-2]	[4]	[2]	-64	-20	UR	-0.1	SmallShort	(-1)	4	10	-6	-7	-0.8,6	80
19	Oct/17	12	25.48	27.45	27.66(-0.07)	27.32(-0.33)	27.3(0.04)	27.17	0.7	16	21(0.5)	50	[-2]	[-2]	[2]	-67	-98	RG	-0.3	Wait	(-2)	1	6	-13	20	-1,8	80
20	Oct/17	11	25.48	27.45	27.68(-0.04)	27.41(-0.51)	27.29(-0.18)	27.11	0.7	16	20(0.6)	35	[-1]	[-11]	[-5]	-58	-217	RG	-0.4	Wait	(-3)	-5	-26	7	20	-1.2,22	80

21	Oct/17	10	25.48	27.45	27.68(0)	27.55(-0.36)	27.34(-0.04)	27.36	0.8	16	20(-0.4)	30	[0]	[-5]	[-10]	-46	-131	DR	0	OpenShort	(0)	-1	-42	8	20	-0.7,22	80
22	Oct/17	9	25.48	27.45	27.69(0.18)	27.65(-0.22)	27.35(0.29)	27.77	1	16	20(-1.4)	50	[5]	[8]	[33]	-29	-80	UT	0.9	OpenLong?	(3)	8	70	10	20	0.2,16	80
23	Oct/14	15	25.4	27.26	27.64(0.04)	27.71(-0.47)	27.27(-0.22)	27.1	0.7	16	21(-0.6)	50	[1]	[-10]	[-8]	-78	-296	DR	-0.3	HoldShort?	(2)	-6	-1	-13	-20	-1.1,0	81
24	Oct/14	14	25.4	27.26	27.63(0.04)	27.84(-0.43)	27.33(-0.73)	27.11	0.7	16	22(-0.5)	25	[1]	[-24]	[-15]	-71	-413	DR	-0.4	OpenShort	(1)	-21	-14	-19	-20	-1,4	81
25	Oct/14	13	25.4	27.26	27.63(0)	27.96(-0.11)	27.53(-0.86)	27.25	0.8	16	22(0.1)	0	[0]	[-23]	[-21]	-58	-349	DR	-0.5	OpenShort	(1)	-25	-16	-20	-20	-0.7,10	81

26	Oct/14	12	25.4	27.26	27.62(-0.04)	27.99(0.04)	27.77(-0.64)	27.41	0.9	16	22(0.1)	-0	[-1]	[-15]	[-20]	-38	-204	RG	-0.7	Wait	(1)	-18	-6	-33	-20	-0.4,22	81
27	Oct/14	11	25.4	27.26	27.62(0)	27.98(-0.04)	27.95(-0.75)	27.47	0.9	16	22(0)	10	[0]	[-19]	[-14]	-15	-251	DR	-0.9	OpenShort	(-1)	-21	4	-33	-20	-0.3,43	81
28	Oct/14	10	25.4	27.26	27.63(0.04)	27.99(-0.04)	28.16(-0.67)	27.43	0.9	16	22(-0.3)	5	[1]	[-16]	[-38]	2	-279	DR	-1.4	OpenShort	(0)	-19	-68	-29	-20	-0.4,62	81
29	Oct/14	9	25.4	27.26	27.62(0.22)	28(0.21)	28.35(-0.14)	28.11	1.2	16	23(-0.7)	50	[6]	[4]	[-12]	60	-79	CR	-0.5	HoldShort?	(4)	-4	-28	-15	0	0.9,87	81
30	Oct/13	15	25.35	26.86	27.56(0.25)	27.94(0.36)	28.39(0.6)	28.39	1.3	16	23(0.9)	50	[7]	[28]	[1]	83	201	UT	0	HoldLong?	(9)	17	2	-9	17	1.5,95	80

31	Oct/13	14	25.35	26.86	27.49(0.18)	27.84(0.4)	28.22(0.75)	28.37	1.3	16	22(1.6)	50	[5]	[33]	[-0]	90	327	UT	0.3	OpenLong	(7)	22	-13	-6	20	1.7,97	80
32	Oct/13	13	25.35	26.86	27.44(0.18)	27.73(0.62)	28.01(0.72)	28.5	1.4	16	21(3)	50	[5]	[36]	[12]	105	390	UT	1	HoldLong	(5)	21	13	15	20	2.2,100	80
33	Oct/13	12	25.35	26.86	27.39(0.11)	27.56(0.55)	27.81(0.58)	28.37	1.3	16	18(2.7)	50	[3]	[30]	[13]	110	395	UT	1.4	HoldLong	(5)	17	4	25	20	2.4,100	80
34	Oct/13	11	25.35	26.86	27.36(0.15)	27.41(0.55)	27.65(0.66)	28.33	1.3	16	15(3.1)	50	[4]	[33]	[38]	107	368	UT	2	HoldLong	(3)	19	79	16	20	2.8,87	80
35	Oct/13	10	25.35	26.86	27.32(0.04)	27.26(0.07)	27.47(0.11)	27.56	1	16	12(0)	50	[1]	[9]	[15]	60	76	UT	0.3	OpenLong	(0)	3	30	5	20	0.9,87	80

36	Oct/13	9	25.35	26.86	27.31(-0.15)	27.24(-0.15)	27.47(0)	27.27	0.8	16	12(-1.1)	20	[-4]	[1]	[-6]	35	142	RG	-0.6	Wait?	(-1)	0	-28	2	20	-0.1,87	80
37	Oct/12	15	25.24	26.33	27.35(-0.11)	27.24(0)	27.44(0.48)	27.54	1	11	13(-2.8)	50	[-3]	[17]	[9]	59	307	UR	0.3	SmallShort?	(-2)	14	-2	25	20	0.6,94	60
38	Oct/12	14	25.24	26.33	27.38(-0.07)	27.28(0.11)	27.31(0.48)	27.56	1	11	16(-0.8)	50	[-2]	[19]	[10]	45	265	UR	0.7	SmallShort	(-3)	14	2	29	20	0.5,82	60
39	Oct/12	13	25.24	26.33	27.4(-0.15)	27.25(0.29)	27.18(0.48)	27.54	1	11	17(-2.3)	50	[-4]	[21]	[13]	30	330	UR	1	SmallShort	(-2)	14	19	35	7	0.4,70	60
40	Oct/12	12	25.24	26.33	27.44(-0.18)	27.17(0.15)	27.18(0)	27.35	0.9	11	19(-2.1)	45	[-5]	[5]	[10]	-16	154	UR	0.7	SmallShort	(-6)	0	12	16	20	-0.2,39	60

41	Oct/12	11	25.24	26.33	27.49(-0.25)	27.13(-0.11)	27.05(-0.22)	27.23	0.9	11	21(-2.3)	35	[-7]	[-6]	[17]	-41	112	RG	0.4	Wait	(-6)	-6	41	4	20	-0.5,22	60
42	Oct/12	10	25.24	26.33	27.56(-0.36)	27.16(-0.26)	27.11(-0.51)	26.84	0.7	11	23(-1.5)	-20	[-11]	[-18]	[-7]	-76	-19	DT	-0.5	HoldShort	(-9)	-15	-8	-15	-20	-1.4,9	60
43	Oct/12	9	25.24	26.33	27.66(-0.29)	27.23(-0.26)	27.25(-0.22)	26.92	0.7	11	25(-0.2)	0	[-8]	[-9]	[-5]	-64	-29	RG	-0.6	Wait?	(-10)	-6	-2	-13	-20	-1.3,19	60
44	Oct/11	15	25.22	25.87	27.74(-0.29)	27.3(-0.29)	27.31(0.04)	26.94	0.8	9	25(0.3)	-15	[-8]	[-1]	[-16]	-54	18	DT	-0.7	OpenShort?	(-8)	1	-38	-4	-20	-1.4,31	56
45	Oct/11	14	25.22	25.87	27.82(-0.11)	27.3(0)	27.3(0.29)	27.31	0.9	9	25(0.3)	40	[-3]	[12]	[-6]	-31	8	RG	0	Wait	(-6)	8	-26	15	-4	-0.9,42	56

46	Oct/11	13	25.22	25.87	27.85(-0.11)	27.38(-0.11)	27.22(0.07)	27.56	1	9	24(0)	45	[-3]	[4]	[9]	-25	31	UR	0.6	SmallShort	(-3)	2	2	26	20	-0.5,38	56
47	Oct/11	12	25.22	25.87	27.88(-0.11)	27.41(-0.25)	27.22(0)	27.54	1	9	24(0.1)	50	[-3]	[0]	[23]	-42	-7	UR	0.6	SmallShort	(-3)	0	33	20	20	-0.6,23	56
48	Oct/11	11	25.22	25.87	27.91(-0.11)	27.48(-0.25)	27.2(-0.33)	27.22	0.9	9	24(1)	45	[-3]	[-9]	[9]	-75	-222	RG	0	Wait	(-5)	-10	46	-25	-20	-1.3,8	56
49	Oct/11	10	25.22	25.87	27.94(-0.21)	27.55(-0.61)	27.29(-0.66)	26.78	0.7	9	23(3.6)	-25	[-6]	[-25]	[-18]	-103	-374	DT	-1	HoldShort	(-6)	-19	-23	-34	-20	-2.2,2	56
50	Oct/11	9	25.22	25.87	28(-0.07)	27.72(-0.47)	27.47(-0.25)	27	0.8	9	20(1.9)	-5	[-2]	[-10]	[-29]	-103	-353	RG	-1.1	SmallLong?	(-4)	-7	-51	-34	-20	-2.3,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI