JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $44.2700 One month high (close): $56.8000

JKS Daily Change: -3.95% Daily StdDev 3.16% JKS EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $44.27(-3.95%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(24%) Avg negative next hour return: -0.47%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	50.6	47.4	46.35(-0.17)	45.75(-0.46)	45.44(-0.26)	44.65	-1.6	-23	22(1.7)	-50	[-5]	[-21]	[-25]	-97	-244	DT	-1	OpenShort?	(-7)	-8	-60	-6	-20	-2.1,6	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.75(hourly_sma_10 2.46%) 46.35(hourly_sma_20 3.81%) 47.4(daily_ema_10 6.16%) 50.6(daily_ema_20 13.33%)

2	Oct/19	15	51.16	48.21	46.43(-0.13)	45.96(-0.37)	45.56(0.04)	45.68	-1.5	-22	21(-0.5)	-50	[-4]	[-10]	[6]	-68	4	DP	0.2	OpenShort?	(-2)	1	8	5	20	-1,7	35
3	Oct/19	14	51.16	48.21	46.49(-0.21)	46.13(-0.3)	45.54(0.07)	45.55	-1.6	-22	21(0)	-50	[-7]	[-9]	[0]	-75	71	DT	0	HoldShort	(-4)	2	2	5	-18	-1.2,5	35
4	Oct/19	13	51.16	48.21	46.59(-0.21)	46.27(-0.45)	45.51(-0.57)	45.51	-1.6	-22	21(0.4)	-50	[-7]	[-31]	[-2]	-79	-148	DT	0	HoldShort	(-7)	-18	0	2	-20	-1.4,6	35
5	Oct/19	12	51.16	48.21	46.69(-0.21)	46.48(-0.51)	45.77(-0.63)	45.51	-1.6	-22	21(1)	-50	[-7]	[-34]	[-4]	-84	-187	DT	-0.4	HoldShort	(-7)	-20	-3	0	-20	-1.6,6	35

6	Oct/19	11	51.16	48.21	46.79(-0.21)	46.72(-0.11)	46.06(-0.65)	45.56	-1.6	-22	20(1.4)	-50	[-7]	[-29]	[-16]	-90	-204	DT	-0.7	OpenShort	(-5)	-21	-1	-24	-20	-1.8,5	35
7	Oct/19	10	51.16	48.21	46.89(-0.28)	46.77(-0.17)	46.36(-0.79)	45.58	-1.6	-22	18(0.1)	-50	[-9]	[-35]	[-12]	-85	-183	DT	-1.2	HoldShort	(-6)	-25	11	-27	-20	-2,15	35
8	Oct/19	9	51.16	48.21	47.02(-0.36)	46.85(-0.26)	46.73(-0.64)	45.39	-1.6	-22	18(0.1)	-50	[-12]	[-32]	[-44]	-84	-112	DT	-2.1	HoldShort?	(-9)	-20	-81	-26	-20	-2.5,29	35
9	Oct/18	15	51.7	49.08	47.19(-0.27)	46.97(-0.02)	47.03(-0.32)	46.8	-1.4	-19	18(-5.2)	-50	[-9]	[-17]	[-6]	-19	147	DT	-0.4	OpenShort?	(-6)	-10	-10	-9	-13	-0.6,46	32
10	Oct/18	14	51.7	49.08	47.32(-0.06)	46.98(0.06)	47.18(-0.4)	46.98	-1.4	-19	23(0.1)	-50	[-2]	[-17]	[-2]	-3	-118	DT	-0.2	OpenShort	(-7)	-13	-2	2	-17	-0.4,57	32

11	Oct/18	13	51.7	49.08	47.35(-0.02)	46.95(0.11)	47.37(0.38)	47.02	-1.4	-19	23(0.1)	-50	[-1]	[9]	[-9]	-6	64	RG	-0.4	Wait	(-2)	12	-22	-1	-20	-0.4,54	32
12	Oct/18	12	51.7	49.08	47.36(0.06)	46.9(0.09)	47.19(0.47)	47.4	-1.2	-19	23(-0.2)	-5	[2]	[13]	[15]	9	81	RG	0.3	Wait	(1)	15	27	5	20	0.1,56	32
13	Oct/18	11	51.7	49.08	47.33(0.06)	46.86(-0.11)	46.97(0.11)	46.93	-1.4	-19	23(-0.9)	-50	[2]	[-2]	[-6]	-10	-117	DR	-0	OpenShort	(0)	4	-37	22	20	-0.5,53	32
14	Oct/18	10	51.7	49.08	47.3(0.17)	46.91(0.02)	46.92(0.34)	47.59	-1.2	-19	24(-0.8)	-10	[5]	[8]	[5]	-2	-41	RG	0.8	SmallShort	(4)	11	-19	19	20	0.3,41	32
15	Oct/18	9	51.7	49.08	47.22(0.25)	46.9(0.09)	46.76(0.49)	47.93	-1.1	-19	25(-2.4)	30	[8]	[15]	[48]	-7	-3	UT	1.4	OpenLong?	(5)	16	109	13	20	0.8,23	32

16	Oct/17	15	52.14	50.01	47.1(0.08)	46.86(-0.3)	46.53(-0.15)	46.07	-1.8	-17	27(-2.4)	-50	[3]	[-13]	[-11]	-75	-361	DR	-0.5	HoldShort?	(2)	-5	-14	-12	-20	-1.1,3	33
17	Oct/17	14	52.14	50.01	47.06(-0.11)	47(-0.42)	46.6(-0.32)	46.31	-1.7	-17	30(0.4)	-50	[-4]	[-22]	[-10]	-60	-123	DT	-0.3	OpenShort	(3)	-10	-24	-8	-6	-0.8,10	33
18	Oct/17	13	52.14	50.01	47.11(-0.08)	47.2(-0.44)	46.75(-0.34)	46.72	-1.6	-17	29(0)	-50	[-3]	[-23]	[-2]	-45	-84	DT	-0	OpenShort	(-2)	-11	-9	-3	15	-0.4,15	33
19	Oct/17	12	52.14	50.01	47.15(-0.04)	47.41(-0.5)	46.91(-0.26)	46.88	-1.6	-17	29(-0.1)	-50	[-1]	[-21]	[6]	-39	-90	DP	-0	OpenShort	(-2)	-8	12	-10	20	-0.3,19	33
20	Oct/17	11	52.14	50.01	47.17(-0.08)	47.65(-0.21)	47.03(-0.34)	46.67	-1.6	-17	30(0.3)	-50	[-3]	[-19]	[-7]	-35	-114	DT	-0.4	OpenShort	(-2)	-11	13	-14	-20	-0.5,28	33

21	Oct/17	10	52.14	50.01	47.21(-0.15)	47.75(-0.23)	47.19(-0.61)	46.44	-1.7	-17	29(0.4)	-50	[-5]	[-29]	[-26]	-35	-164	DT	-0.8	OpenShort	(-2)	-20	-34	-14	-20	-0.8,35	33
22	Oct/17	9	52.14	50.01	47.28(-0.04)	47.86(0.1)	47.48(-0.36)	47.03	-1.5	-17	29(-0.2)	-50	[-1]	[-14]	[-20]	-8	-109	DT	-0.5	OpenShort?	(-2)	-12	-26	-6	-20	-0.3,50	33
23	Oct/14	15	52.65	50.87	47.3(-0.13)	47.81(0.27)	47.65(-0.52)	47.49	-1.6	-15	29(-3)	-50	[-4]	[-17]	[-10]	8	44	DT	-0.2	OpenShort?	(-1)	-17	-6	-5	-20	0.2,53	37
24	Oct/14	14	52.65	50.87	47.36(-0.08)	47.68(0.29)	47.9(-0.79)	47.59	-1.6	-15	32(-0.7)	-50	[-3]	[-25]	[-5]	8	-88	DT	-0.3	OpenShort	(-4)	-25	12	-16	-20	0.2,53	37
25	Oct/14	13	52.65	50.87	47.4(-0.04)	47.54(0.42)	48.28(-0.06)	47.37	-1.7	-15	33(0)	-50	[-1]	[1]	[-15]	9	20	RG	-0.9	SmallLong	(-3)	-2	-9	-20	-20	-0,59	37

26	Oct/14	12	52.65	50.87	47.4(0)	47.34(0.45)	48.31(0.1)	47.52	-1.6	-15	33(-0.2)	-50	[0]	[6]	[-23]	23	50	CR	-0.8	HoldShort	(-1)	3	-43	-18	-20	0.1,70	37
27	Oct/14	11	52.65	50.87	47.42(0.11)	47.13(0.26)	48.26(0.63)	48.29	-1.4	-15	33(0.8)	-20	[4]	[21]	[4]	55	236	RG	0	Wait	(3)	20	-26	13	20	0.8,85	37
28	Oct/14	10	52.65	50.87	47.37(0.11)	47.01(0.17)	47.96(0.9)	48.76	-1.2	-15	32(0.3)	-10	[4]	[28]	[7]	68	428	RG	0.8	SmallShort	(4)	29	-38	25	20	1.4,83	37
29	Oct/14	9	52.65	50.87	47.32(0.3)	46.93(0.54)	47.53(1.56)	49.45	-1	-15	32(5.5)	25	[10]	[57]	[66]	77	558	UT	1.9	OpenLong?	(6)	50	110	34	20	2.1,74	37
30	Oct/13	15	53.14	51.68	47.18(0.02)	46.68(0.04)	46.8(0.97)	47.5	-1.8	-13	26(-0.8)	5	[1]	[29]	[19]	17	338	RG	0.8	SmallShort?	(1)	31	18	26	20	0.4,57	35

31	Oct/13	14	53.14	51.68	47.17(-0.3)	46.66(-0.11)	46.35(0.8)	47.19	-1.9	-13	27(-5.8)	-50	[-10]	[18]	[17]	-6	595	UR	1	SmallShort	(-1)	26	14	22	20	0,44	35
32	Oct/13	13	53.14	51.68	47.31(-0.25)	46.71(-0.17)	45.98(-0.11)	46.94	-2	-13	33(-3.5)	-50	[-8]	[-11]	[25]	-26	184	DP	0.9	OpenShort	(-9)	-4	42	25	20	-0.4,34	35
33	Oct/13	12	53.14	51.68	47.43(-0.36)	46.79(-0.53)	46.03(-0.65)	46.22	-2.2	-13	36(-1.2)	-50	[-12]	[-35]	[5]	-60	-26	DP	0.2	OpenShort	(-10)	-21	3	15	18	-1.1,18	35
34	Oct/13	11	53.14	51.68	47.6(-0.29)	47.04(-0.47)	46.33(-0.47)	46.16	-2.3	-13	38(0.2)	-50	[-9]	[-28]	[14]	-71	-95	DP	-0.1	OpenShort	(-10)	-15	49	-4	-20	-1.2,9	35
35	Oct/13	10	53.14	51.68	47.74(-0.38)	47.26(-0.53)	46.55(-0.92)	45.33	-2.5	-13	37(4.6)	-50	[-12]	[-44]	[-17]	-100	-321	DT	-1.1	HoldShort	(-11)	-29	2	-15	-20	-2.1,3	35

36	Oct/13	9	53.14	51.68	47.92(-0.35)	47.51(-0.44)	46.98(-0.95)	45.29	-2.5	-13	33(5.1)	-50	[-11]	[-43]	[-59]	-106	-420	DT	-1.7	HoldShort?	(-10)	-30	-115	-15	-20	-2.6,9	35
37	Oct/12	15	53.7	52.22	48.09(-0.21)	47.72(-0.02)	47.43(-0.23)	47.31	-2	-16	28(0.8)	-50	[-7]	[-13]	[-8]	-58	22	DT	-0.1	OpenShort?	(-5)	-7	-13	0	-20	-0.9,15	32
38	Oct/12	14	53.7	52.22	48.19(-0.33)	47.73(0.04)	47.54(-0.46)	47.55	-1.9	-16	27(-4.9)	-50	[-11]	[-21]	[-1]	-55	127	DT	0	OpenShort	(-5)	-15	11	-6	-20	-0.7,13	32
39	Oct/12	13	53.7	52.22	48.35(-0.37)	47.71(0.06)	47.76(-0.42)	47.35	-2	-16	32(-3.6)	-50	[-12]	[-19]	[-6]	-61	102	DT	-0.4	OpenShort	(-10)	-13	3	-10	-20	-1,14	32
40	Oct/12	12	53.7	52.22	48.53(-0.35)	47.68(-0.02)	47.96(-0.17)	47.3	-2	-16	35(-2.2)	-50	[-11]	[-12]	[-11]	-59	115	DT	-0.6	OpenShort	(-11)	-5	-19	-13	-20	-1.1,19	32

41	Oct/12	11	53.7	52.22	48.7(-0.31)	47.69(-0.46)	48.04(0.06)	47.64	-1.9	-16	38(-1.4)	-50	[-10]	[-12]	[3]	-37	163	DP	-0.3	OpenShort	(-9)	2	-11	1	20	-0.9,36	32
42	Oct/12	10	53.7	52.22	48.85(-0.35)	47.91(-0.37)	48.01(0.13)	47.84	-1.8	-16	39(-2)	-50	[-11]	[-8]	[-8]	-30	240	DT	-0.1	OpenShort	(-8)	4	-46	12	20	-0.8,40	32
43	Oct/12	9	53.7	52.22	49.02(-0.24)	48.09(-0.12)	47.95(0.61)	48.67	-1.6	-16	41(-2.6)	-50	[-8]	[12]	[18]	-21	395	UR	0.5	SmallShort?	(-7)	19	18	18	20	-0.3,37	32
44	Oct/11	15	54.41	52.95	49.14(-0.3)	48.15(-0.12)	47.66(0.55)	48.35	-1.9	-13	44(-2.1)	-50	[-10]	[10]	[18]	-40	357	UR	0.5	SmallShort?	(-8)	18	34	14	20	-0.6,25	32
45	Oct/11	14	54.41	52.95	49.29(-0.46)	48.21(-0.23)	47.4(0.13)	47.75	-2.1	-13	46(-3.3)	-50	[-14]	[-6]	[5]	-65	256	DP	0.2	OpenShort	(-10)	4	17	9	-20	-1.1,13	32

46	Oct/11	13	54.41	52.95	49.52(-0.48)	48.32(-0.31)	47.34(-0.98)	47.45	-2.2	-13	49(-1.2)	-50	[-15]	[-42]	[-3]	-74	-148	DT	0.1	OpenShort	(-14)	-30	1	5	-20	-1.3,9	32
47	Oct/11	12	54.41	52.95	49.76(-0.54)	48.47(-0.35)	47.81(-0.85)	47.43	-2.2	-13	50(-1.2)	-50	[-17]	[-39]	[-4]	-82	-90	DT	-0.2	HoldShort	(-13)	-26	6	2	-20	-1.5,6	32
48	Oct/11	11	54.41	52.95	50.03(-0.54)	48.64(-0.71)	48.22(-0.88)	47.32	-2.2	-13	51(1.1)	-50	[-17]	[-45]	[-3]	-91	-172	DT	-0.6	OpenShort	(-16)	-27	15	-30	-20	-1.7,2	32
49	Oct/11	10	54.41	52.95	50.3(-0.55)	48.99(-0.75)	48.65(-0.75)	47.05	-2.3	-13	50(2.7)	-50	[-17]	[-42]	[-21]	-90	-233	DT	-1	OpenShort	(-16)	-23	-21	-30	-20	-2,10	32
50	Oct/11	9	54.41	52.95	50.58(-0.61)	49.36(-0.7)	49.02(-0.57)	47.42	-2.2	-13	48(2)	-50	[-19]	[-36]	[-59]	-87	-84	DT	-1.1	OpenShort?	(-15)	-18	-130	-29	-20	-2.1,16	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI