FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.6000 One month high (close): $102.1350

FISV Daily Change: -1.19% Daily StdDev 1.65% FISV EMA_5_Trend: -0.15% 10Minute StdDev: $0.9223

Latest Price : $94.98(-1.19%)

Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	96.48	96.17	96.68(-0.05)	96.19(-0.12)	95.88(-0.14)	95.94	-0.3	-5	38(1.3)	-35	[-3]	[-15]	[1]	-63	-66	DP	0.1	OpenShort?	(-3)	-9	-1	3	6	-1,12	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.17(daily_ema_10 0.24%) 96.19(hourly_sma_10 0.26%) 96.48(daily_ema_20 0.56%) 96.68(hourly_sma_20 0.77%)

2	Oct/19	15	96.66	96.57	96.73(-0.04)	96.31(-0.13)	96.01(-0.08)	95.95	-0.4	-4	37(2.5)	-30	[-2]	[-12]	[2]	-71	-61	DP	-0.1	OpenShort?	(-3)	-5	9	-8	-2	-1.1,7	54
3	Oct/19	14	96.66	96.57	96.77(0.08)	96.44(-0.07)	96.09(-0.01)	95.82	-0.4	-4	35(-9)	20	[5]	[-4]	[1]	-79	-178	RG	-0.4	Wait	(-3)	-1	16	-14	-20	-1.4,6	54
4	Oct/19	13	96.66	96.57	96.69(0.05)	96.51(-0.24)	96.1(-0.29)	95.58	-0.6	-4	44(-5.3)	-30	[3]	[-27]	[-18]	-72	-224	DR	-0.6	OpenShort	(5)	-18	-42	-15	-18	-1.3,11	54
5	Oct/19	12	96.66	96.57	96.64(0.08)	96.74(-0.26)	96.38(-0.11)	96.2	-0.2	-4	49(-4.6)	-5	[5]	[-16]	[-7]	-47	-152	DR	-0.2	OpenShort	(6)	-7	-21	-9	14	-0.5,16	54

6	Oct/19	11	96.66	96.57	96.56(0.1)	96.99(-0.06)	96.49(-0.13)	96.52	-0.1	-4	53(-4.5)	5	[6]	[-11]	[1]	-38	-125	RG	0	Wait	(7)	-8	15	-15	-18	-0,12	54
7	Oct/19	10	96.66	96.57	96.46(0.07)	97.05(-0.08)	96.62(-0.2)	96.3	-0.2	-4	58(-2.8)	0	[4]	[-16]	[3]	-28	-134	RG	-0.3	Wait	(6)	-12	28	-18	-20	-0.1,25	54
8	Oct/19	9	96.66	96.57	96.39(0.05)	97.13(-0.06)	96.81(-0.11)	95.89	-0.4	-4	61(-1.6)	-40	[3]	[-10]	[-31]	-21	-122	DR	-0.8	OpenShort?	(4)	-7	-68	-16	-20	-0.4,39	54
9	Oct/18	15	96.82	96.99	96.34(0.04)	97.19(0.01)	96.92(-0.21)	96.9	0	-2	62(8.3)	-25	[2]	[-13]	[-4]	8	-26	DR	-0	OpenShort?	(6)	-13	0	-10	-20	0.5,45	52
10	Oct/18	14	96.82	96.99	96.3(0.06)	97.18(0.01)	97.12(-0.36)	96.9	0	-2	54(0.3)	-30	[4]	[-21]	[-6]	25	-75	DR	-0.2	OpenShort	(4)	-21	-9	-4	-20	0.5,62	52

11	Oct/18	13	96.82	96.99	96.24(0.07)	97.17(0.03)	97.47(-0.02)	97.04	0.1	-2	54(0.3)	-15	[4]	[-0]	[-8]	28	12	DR	-0.4	OpenShort	(4)	-1	-11	-18	-14	0.7,60	52
12	Oct/18	12	96.82	96.99	96.17(0.1)	97.14(0.03)	97.49(0.04)	97.21	0.2	-2	53(0.5)	25	[6]	[4]	[10]	39	30	UT	-0.2	OpenLong	(6)	2	42	-24	-2	0.9,66	52
13	Oct/18	11	96.82	96.99	96.07(0.09)	97.11(0.24)	97.45(-0.03)	96.59	-0.1	-2	53(-1.5)	-50	[5]	[5]	[-36]	37	-39	CR	-0.7	HoldShort	(4)	-2	-82	-14	-20	0.4,77	52
14	Oct/18	10	96.82	96.99	95.98(0.2)	96.88(0.35)	97.48(0.24)	97.82	0.4	-2	54(0)	10	[12]	[26]	[-20]	81	64	CR	0.3	OpenShort	(12)	14	-60	1	-5	1.5,93	52
15	Oct/18	9	96.82	96.99	95.79(0.35)	96.54(0.43)	97.25(0.4)	98.74	0.8	-2	54(-1.2)	50	[21]	[40]	[44]	110	84	UT	1.2	CloseLong?	(17)	23	109	12	20	2.4,100	52

16	Oct/17	15	97.04	97.11	95.46(0.26)	96.13(0.27)	96.86(0.07)	97.11	0	-2	56(2.6)	40	[15]	[16]	[3]	80	-49	UT	0.2	OpenLong?	(17)	4	6	0	15	1.3,97	55
17	Oct/17	14	97.04	97.11	95.21(0.15)	95.87(0.23)	96.79(0.04)	97.02	-0	-2	53(1.9)	40	[9]	[11]	[10]	78	64	UT	0.2	OpenLong	(18)	2	25	-4	20	1.3,95	55
18	Oct/17	13	97.04	97.11	95.07(0.08)	95.65(0.16)	96.75(0.48)	96.64	-0.2	-2	51(1.6)	20	[5]	[34]	[2]	75	205	UT	-0.1	OpenLong	(9)	28	-3	-1	20	1.2,95	55
19	Oct/17	12	97.04	97.11	94.99(0.13)	95.5(0.09)	96.29(0.48)	96.68	-0.1	-2	50(2.4)	30	[8]	[33]	[1]	80	171	UT	0.3	OpenLong	(7)	28	-12	1	20	1.3,97	55
20	Oct/17	11	97.04	97.11	94.87(0.12)	95.41(0.1)	95.83(0.45)	96.86	-0.1	-2	47(3)	50	[7]	[31]	[13]	89	204	UT	0.8	OpenLong	(8)	26	6	28	20	1.6,99	55

21	Oct/17	10	97.04	97.11	94.76(0.11)	95.31(0.12)	95.4(0.46)	96.76	-0.1	-2	44(3.5)	35	[6]	[32]	[7]	77	215	UT	1.2	OpenLong	(8)	27	-7	21	20	1.7,84	55
22	Oct/17	9	97.04	97.11	94.66(0.15)	95.2(0.17)	94.96(0.44)	96.87	-0.1	-2	41(4.9)	50	[9]	[33]	[70]	76	193	UT	1.8	OpenLong?	(8)	26	181	18	20	2.1,73	55
23	Oct/14	15	97.32	96.95	94.66(0)	95.04(-0.05)	94.54(-0.18)	94.25	-1	-7	36(4.1)	-50	[0]	[-13]	[-9]	5	-70	DR	-0.3	OpenShort?	(1)	-11	-13	-5	-20	-0.3,62	47
24	Oct/14	14	97.32	96.95	94.52(-0.05)	95.09(0.05)	94.71(-0.28)	94.44	-1	-7	32(-0.9)	-50	[-3]	[-17]	[-11]	13	-28	DT	-0.3	OpenShort	(1)	-17	-16	-7	-20	-0.1,65	47
25	Oct/14	13	97.32	96.95	94.57(-0.11)	95.04(0.25)	94.98(-0.25)	94.67	-0.9	-7	33(-3.2)	-50	[-7]	[-10]	[-5]	21	53	DT	-0.3	OpenShort	(-3)	-15	9	-9	-20	0.1,68	47

26	Oct/14	12	97.32	96.95	94.67(-0.11)	94.8(0.25)	95.22(-0.24)	94.54	-0.9	-7	36(-2.3)	-50	[-7]	[-10]	[-14]	20	36	DT	-0.6	OpenShort	(-8)	-14	-18	-15	-20	-0.1,72	47
27	Oct/14	11	97.32	96.95	94.77(-0.05)	94.56(0.07)	95.45(-0.09)	94.8	-0.8	-7	38(-0.9)	-50	[-3]	[-5]	[-7]	34	26	DT	-0.6	OpenShort	(-5)	-5	-18	-7	5	0,84	47
28	Oct/14	10	97.32	96.95	94.77(0)	94.49(0.02)	95.54(0.08)	95.07	-0.8	-7	39(0)	-50	[0]	[4]	[-15]	48	49	CR	-0.4	HoldShort	(-3)	5	-54	1	20	0.2,93	47
29	Oct/14	9	97.32	96.95	94.82(0.04)	94.47(0.14)	95.46(0.39)	95.87	-0.5	-7	39(0.8)	5	[2]	[27]	[10]	66	162	RG	0.4	Wait?	(2)	23	4	17	20	0.9,93	47
30	Oct/13	15	97.78	96.96	94.82(0)	94.34(0.15)	95.09(0.76)	95.81	-0.6	-8	38(2.5)	0	[0]	[49]	[15]	56	284	UR	0.6	SmallShort?	(3)	45	14	25	20	0.9,83	46

31	Oct/13	14	97.78	96.96	94.78(-0.16)	94.2(0.1)	94.37(0.77)	95.61	-0.7	-8	36(-8.9)	-50	[-10]	[46]	[19]	45	413	UR	1.1	SmallShort	(-1)	46	19	33	20	0.7,77	46
32	Oct/13	13	97.78	96.96	94.93(-0.17)	94.11(0.12)	93.65(0.22)	95.33	-0.8	-8	45(-5.9)	-40	[-10]	[13]	[25]	16	246	UR	1.2	SmallShort	(-12)	13	42	36	20	0.3,58	46
33	Oct/13	12	97.78	96.96	95.09(-0.16)	94(0.07)	93.44(-0.01)	94.72	-1	-8	50(-3.3)	-50	[-10]	[-2]	[25]	-20	105	DP	0.8	OpenShort	(-13)	-1	52	26	20	-0.2,35	46
34	Oct/13	11	97.78	96.96	95.24(-0.19)	93.93(-0.18)	93.45(-0.14)	93.97	-1.2	-8	54(-1.1)	-25	[-11]	[-17]	[44]	-53	12	DP	0.3	OpenShort	(-14)	-8	122	6	20	-0.7,15	46
35	Oct/13	10	97.78	96.96	95.42(-0.3)	94.1(-0.47)	93.58(-0.48)	92.24	-1.7	-8	55(2.1)	-50	[-18]	[-48]	[-1]	-93	-164	DT	-0.8	OpenShort	(-19)	-29	12	-10	-20	-1.8,2	46

36	Oct/13	9	97.78	96.96	95.71(-0.34)	94.54(-0.47)	94.03(-0.59)	92.07	-1.8	-8	53(3.5)	-50	[-20]	[-55]	[-58]	-99	-205	DT	-1.2	OpenShort?	(-21)	-35	-149	-9	-20	-2.2,6	46
37	Oct/12	15	98.2	96.91	96.04(-0.24)	94.99(-0.17)	94.59(0.02)	94.23	-1.1	-13	49(3.2)	-50	[-14]	[-10]	[-17]	-71	35	DT	-0.2	OpenShort?	(-16)	1	-45	2	-20	-1.2,9	40
38	Oct/12	14	98.2	96.91	96.27(-0.18)	95.15(-0.03)	94.57(0.16)	94.88	-0.9	-13	46(-0.9)	-50	[-11]	[3]	[8]	-63	63	UR	0.2	SmallShort	(-14)	10	25	5	-10	-0.9,10	40
39	Oct/12	13	98.2	96.91	96.44(-0.21)	95.18(-0.05)	94.42(-0.21)	94.52	-1	-13	47(0.2)	-50	[-13]	[-20]	[-1]	-71	-54	DT	0.1	OpenShort	(-14)	-13	1	6	-20	-1.2,9	40
40	Oct/12	12	98.2	96.91	96.64(-0.21)	95.23(-0.14)	94.62(-0.44)	94.5	-1.1	-13	47(0.8)	-50	[-13]	[-37]	[-7]	-76	-126	DT	-0.1	HoldShort	(-14)	-27	-16	3	-20	-1.3,7	40

41	Oct/12	11	98.2	96.91	96.84(-0.21)	95.36(-0.41)	95.04(-0.35)	94.73	-1	-13	46(0.4)	-50	[-13]	[-39]	[15]	-79	-106	DP	-0.2	OpenShort	(-14)	-21	40	-8	20	-1.3,4	40
42	Oct/12	10	98.2	96.91	97.04(-0.24)	95.75(-0.47)	95.37(-0.41)	94.15	-1.2	-13	46(4)	-50	[-15]	[-45]	[-6]	-90	-172	DT	-0.8	OpenShort	(-16)	-25	-3	-18	-20	-1.8,5	40
43	Oct/12	9	98.2	96.91	97.27(-0.22)	96.2(-0.35)	95.76(-0.19)	94.2	-1.1	-13	42(4)	-50	[-13]	[-28]	[-37]	-84	-158	DT	-1.1	OpenShort?	(-16)	-11	-90	-11	-20	-2.1,19	40
44	Oct/11	15	98.79	97.21	97.48(-0.12)	96.54(-0.22)	95.94(0.08)	95.53	-0.9	-12	38(3.8)	-50	[-7]	[-5]	[-25]	-56	-71	DT	-0.3	OpenShort?	(-10)	5	-72	8	-20	-1.5,32	40
45	Oct/11	14	98.79	97.21	97.6(-0.12)	96.75(-0.12)	95.86(0.21)	96.6	-0.6	-12	34(-0.7)	-50	[-7]	[6]	[9]	-35	62	UR	0.6	SmallShort	(-5)	13	10	23	19	-0.8,35	40

46	Oct/11	13	98.79	97.21	97.72(-0.14)	96.87(-0.23)	95.66(-0.47)	96.46	-0.6	-12	34(-0.3)	-50	[-9]	[-39]	[18]	-52	-108	DP	0.6	OpenShort	(-9)	-29	41	16	18	-1,23	40
47	Oct/11	12	98.79	97.21	97.86(-0.18)	97.09(-0.3)	96.11(-0.53)	95.86	-0.8	-12	35(1)	-50	[-11]	[-45]	[12]	-80	-155	DP	-0.2	OpenShort	(-11)	-32	41	4	-20	-1.6,10	40
48	Oct/11	11	98.79	97.21	98.04(-0.22)	97.38(-0.33)	96.62(-0.53)	95.26	-1	-12	34(3.7)	-50	[-13]	[-47]	[-6]	-103	-198	DT	-1.1	HoldShort	(-15)	-32	19	-34	-20	-2.2,2	40
49	Oct/11	10	98.79	97.21	98.26(-0.29)	97.7(-0.41)	97.13(-0.63)	94.98	-1	-12	30(8)	-50	[-18]	[-56]	[-34]	-99	-205	DT	-1.9	OpenShort	(-16)	-38	-56	-33	-20	-3,26	40
50	Oct/11	9	98.79	97.21	98.55(-0.2)	98.1(-0.22)	97.75(-0.35)	95.8	-0.8	-12	22(2.3)	-50	[-12]	[-32]	[-78]	-92	-175	DT	-2.4	OpenShort?	(-15)	-21	-194	-31	-20	-3.4,43	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI