DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $28.0200 One month high (close): $32.7500

DAL Daily Change: -1.14% Daily StdDev 2.53% DAL EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $32.15(-1.14%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.13%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	29.97	30.71	31.9(0.25)	32.4(0.28)	32.53(0.15)	32.74	2.1	10	43(1.2)	50	[10]	[16]	[14]	81	54	UT	0.4	OpenLong?	(11)	6	38	3	12	1.4,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.4(hourly_sma_10 -1.04%) 31.9(hourly_sma_20 -2.57%) 30.71(daily_ema_10 -6.2%) 29.97(daily_ema_20 -8.46%) Resistance Levels:

2	Oct/19	15	29.84	30.53	31.82(0.16)	32.31(0.22)	32.48(-0.12)	32.44	2	10	42(-0.9)	50	[6]	[4]	[-7]	68	6	CR	-0.1	HoldShort?	(8)	-5	-15	-8	-12	1.1,90	72
3	Oct/19	14	29.84	30.53	31.77(0.22)	32.24(0.34)	32.52(0.06)	32.56	2.1	10	43(1.4)	50	[9]	[14]	[7]	78	51	UT	0.1	OpenLong	(8)	2	25	-6	0	1.4,93	72
4	Oct/19	13	29.84	30.53	31.7(0.16)	32.13(0.22)	32.5(0.22)	32.36	2	10	42(0.7)	50	[6]	[17]	[-9]	72	110	CR	-0.3	HoldShort	(8)	9	-22	-13	6	1.2,92	72
5	Oct/19	12	29.84	30.53	31.65(0.22)	32.06(0.25)	32.43(0.5)	32.54	2.1	10	41(3.2)	50	[9]	[30]	[3]	91	187	UT	0.2	OpenLong	(9)	20	2	-8	20	1.7,98	72

6	Oct/19	11	29.84	30.53	31.58(0.19)	31.98(0.44)	32.27(0.4)	32.52	2.1	10	38(3.2)	50	[8]	[29]	[-1]	97	212	CR	0.5	OpenShort	(9)	16	-9	-1	20	1.9,99	72
7	Oct/19	10	29.84	30.53	31.52(0.16)	31.84(0.38)	32.14(0.5)	32.59	2.1	10	35(4.4)	50	[6]	[32]	[12]	110	306	UT	1	HoldLong	(8)	20	13	7	20	2.4,100	72
8	Oct/19	9	29.84	30.53	31.47(0.22)	31.72(0.48)	31.98(0.69)	32.49	2.1	10	30(7.8)	50	[9]	[42]	[31]	115	273	UT	1.3	HoldLong?	(8)	27	67	13	20	2.6,100	72
9	Oct/18	15	29.75	30.3	31.4(0.06)	31.57(0.32)	31.76(0.22)	31.97	1.7	6	22(2.1)	50	[2]	[17]	[11]	100	175	UT	0.7	HoldLong?	(5)	9	19	13	20	2,100	63
10	Oct/18	14	29.75	30.3	31.38(0.19)	31.47(0.25)	31.69(0.03)	31.82	1.6	6	20(-2.3)	50	[7]	[10]	[4]	89	-32	UT	0.5	HoldLong	(1)	1	0	12	20	1.7,96	63

11	Oct/18	13	29.75	30.3	31.32(0.19)	31.39(0.22)	31.68(0.44)	31.82	1.6	6	23(-1.4)	50	[7]	[25]	[10]	76	84	UT	0.5	HoldLong	(9)	17	18	4	20	1.7,83	63
12	Oct/18	12	29.75	30.3	31.26(0.19)	31.32(0.03)	31.54(0.29)	31.68	1.5	6	24(-1.5)	50	[7]	[15]	[14]	60	20	UT	0.4	OpenLong	(7)	11	24	-2	20	1.3,77	63
13	Oct/18	11	29.75	30.3	31.2(0.16)	31.31(0.1)	31.45(0.22)	31.49	1.3	6	25(-2.2)	50	[6]	[14]	[-3]	54	-11	CR	0.1	HoldShort	(7)	9	-19	17	10	0.9,81	63
14	Oct/18	10	29.75	30.3	31.15(0.16)	31.28(0.13)	31.38(0.38)	31.64	1.4	6	28(-1.1)	50	[6]	[20]	[1]	63	99	UT	0.7	OpenLong	(8)	15	-18	15	20	1.4,78	63
15	Oct/18	9	29.75	30.3	31.1(0.35)	31.24(0.16)	31.26(0.51)	31.78	1.5	6	29(-5.9)	50	[14]	[28]	[38]	66	9	UT	1.4	OpenLong?	(9)	20	84	19	20	1.8,71	63

16	Oct/17	15	29.75	30.13	30.99(0.29)	31.19(-0.03)	31.1(-0.03)	31.14	1	4	35(-6.5)	50	[11]	[3]	[-4]	2	-232	CR	0.1	HoldShort?	(11)	-1	-11	-4	-3	0.3,44	64
17	Oct/17	14	29.75	30.13	30.9(0.29)	31.2(-0.06)	31.11(-0.19)	31.22	1.1	4	41(-6.3)	50	[11]	[-3]	[4]	17	-219	RG	0.2	Wait	(13)	-7	13	-6	13	0.6,52	64
18	Oct/17	13	29.75	30.13	30.81(0.29)	31.22(-0.03)	31.17(-0.06)	31.12	1	4	47(-5.1)	50	[11]	[2]	[2]	10	-189	UT	-0.1	OpenLong	(12)	-2	13	-13	-6	0.5,47	64
19	Oct/17	12	29.75	30.13	30.72(0.33)	31.23(-0.19)	31.19(-0.13)	31.02	0.9	4	53(-5.1)	50	[13]	[-3]	[-4]	14	-243	DR	-0.2	OpenShort	(12)	-5	1	-17	-19	0.4,54	64
20	Oct/17	11	29.75	30.13	30.62(0.26)	31.29(0.1)	31.23(-0.19)	31.01	0.9	4	58(-3.7)	35	[10]	[-0]	[-15]	35	-159	DR	-0.3	OpenShort	(14)	-7	-22	-7	-20	0.5,72	64

21	Oct/17	10	29.75	30.13	30.54(0.3)	31.26(0.16)	31.29(-0.13)	31.18	1	4	61(-2.8)	30	[12]	[3]	[-20]	49	-106	CR	-0.1	HoldShort	(14)	-5	-47	-4	-20	0.8,79	64
22	Oct/17	9	29.75	30.13	30.45(0.46)	31.21(0.39)	31.33(0.22)	31.54	1.3	4	64(-0.7)	50	[18]	[23]	[17]	66	-25	UT	0.2	OpenLong?	(16)	9	47	0	13	1.2,86	64
23	Oct/14	15	29.82	29.85	30.31(0.4)	31.09(0.23)	31.26(-0.06)	31.18	0.9	2	65(0.1)	40	[15]	[9]	[-5]	57	-102	CR	-0.1	HoldShort?	(16)	-2	-7	-5	-20	1,82	66
24	Oct/14	14	29.82	29.85	30.19(0.4)	31.02(0.23)	31.28(-0.26)	31.23	1	2	65(-0.6)	35	[15]	[1]	[-3]	62	-98	CR	-0.1	HoldShort	(16)	-10	-1	-7	-13	1.1,84	66
25	Oct/14	13	29.82	29.85	30.07(0.33)	30.95(0.52)	31.36(0.42)	31.24	1	2	65(1.5)	50	[13]	[32]	[-7]	66	177	CR	-0.1	HoldShort	(18)	16	-7	-8	-20	1.2,86	66

26	Oct/14	12	29.82	29.85	29.97(0.33)	30.79(0.62)	31.23(0.45)	31.29	1	2	64(2.4)	50	[13]	[35]	[-6]	71	234	CR	0.1	HoldShort	(15)	17	-9	-15	-6	1.4,86	66
27	Oct/14	11	29.82	29.85	29.87(0.4)	30.6(0.69)	31.09(0.55)	31.36	1.1	2	61(4.1)	50	[15]	[41]	[7]	84	253	UT	0.3	OpenLong	(15)	21	14	-3	20	1.7,91	66
28	Oct/14	10	29.82	29.85	29.75(0.4)	30.39(0.63)	30.92(0.52)	31.25	1	2	57(4.1)	50	[15]	[39]	[-13]	90	245	CR	0.4	OpenShort	(16)	20	-51	-3	20	1.8,95	66
29	Oct/14	9	29.82	29.85	29.63(0.51)	30.2(0.83)	30.76(0.75)	31.65	1.3	2	53(8.2)	50	[20]	[52]	[61]	115	376	UT	1.2	HoldLong?	(21)	29	143	2	20	2.6,100	66
30	Oct/13	15	29.85	29.55	29.48(0.2)	29.95(0.44)	30.53(0.59)	30.58	0.5	-4	45(7.5)	25	[8]	[34]	[2]	93	321	UT	0.1	OpenLong?	(14)	23	0	-7	20	1.7,100	57

31	Oct/13	14	29.85	29.55	29.42(0.2)	29.82(0.44)	30.35(0.76)	30.58	0.5	-4	38(3.8)	40	[8]	[41]	[5]	98	380	UT	0.4	OpenLong	(8)	30	1	-12	20	1.9,100	57
32	Oct/13	13	29.85	29.55	29.36(0.24)	29.69(0.58)	30.12(0.84)	30.57	0.5	-4	34(4.9)	50	[9]	[47]	[11]	108	380	UT	0.8	HoldLong	(10)	33	11	2	20	2.3,100	57
33	Oct/13	12	29.85	29.55	29.29(0.21)	29.52(0.54)	29.87(0.81)	30.49	0.4	-4	29(6.1)	45	[8]	[45]	[11]	115	403	UT	1.4	HoldLong	(9)	31	4	12	20	2.6,100	57
34	Oct/13	11	29.85	29.55	29.23(0.21)	29.36(0.55)	29.63(0.85)	30.46	0.4	-4	23(7.9)	45	[8]	[47]	[52]	135	422	UT	2.3	HoldLong	(10)	33	109	24	20	3.4,100	57
35	Oct/13	10	29.85	29.55	29.17(0.14)	29.2(0.31)	29.38(0.58)	29.67	-0.1	-4	15(2.3)	45	[5]	[31]	[22]	101	175	UT	1.2	HoldLong	(3)	23	40	16	20	2.1,98	57

36	Oct/13	9	29.85	29.55	29.13(-0.03)	29.11(-0.07)	29.21(-0.17)	29.38	-0.3	-4	13(0)	-25	[-1]	[-7]	[8]	79	78	DP	0.9	OpenShort?	(0)	-7	6	16	20	1.3,96	57
37	Oct/12	15	29.97	29.36	29.13(0)	29.13(0.1)	29.26(0.27)	29.34	-0.4	-9	13(0.7)	-25	[0]	[11]	[5]	62	134	UR	0.4	SmallShort?	(1)	11	3	11	20	1,87	47
38	Oct/12	14	29.97	29.36	29.13(0)	29.1(0.14)	29.18(0.34)	29.32	-0.4	-9	12(0.1)	-15	[0]	[15]	[11]	54	141	UR	0.7	SmallShort	(-1)	13	22	14	17	0.9,81	47
39	Oct/12	13	29.97	29.36	29.13(0)	29.06(0.17)	29.08(0.17)	29.16	-0.5	-9	12(0)	-40	[0]	[9]	[-1]	30	52	CR	0.4	HoldShort	(0)	7	-11	26	-20	0.1,77	47
40	Oct/12	12	29.97	29.36	29.13(0)	29.06(0)	29.03(0.07)	29.24	-0.4	-9	12(0)	-25	[0]	[2]	[11]	29	47	UR	1.1	SmallShort	(1)	3	1	25	20	0.5,66	47

41	Oct/12	11	29.97	29.36	29.14(-0.03)	29.01(-0.03)	29.01(0.03)	29.23	-0.4	-9	12(-0.5)	-20	[-1]	[-1]	[21]	11	67	DP	1.1	OpenShort	(-1)	1	42	14	20	0.5,48	47
42	Oct/12	10	29.97	29.36	29.15(-0.1)	29.02(-0.14)	29(-0.1)	28.93	-0.6	-9	12(-1)	-50	[-4]	[-9]	[1]	-47	-9	DP	-0.3	OpenShort	(-3)	-4	11	-19	3	-1.1,31	47
43	Oct/12	9	29.97	29.36	29.18(-0.17)	29.06(-0.14)	29(0)	28.85	-0.7	-9	13(-0.9)	-50	[-7]	[-5]	[-6]	-45	52	DT	-0.8	OpenShort?	(-6)	0	-4	-11	-20	-1.5,43	47
44	Oct/11	15	30.14	29.39	29.23(-0.14)	29.1(-0.17)	29.03(0.1)	28.88	-0.7	-9	14(0)	-50	[-5]	[-1]	[-15]	-30	37	DT	-0.6	OpenShort?	(-7)	4	-43	4	-14	-1.5,58	40
45	Oct/11	14	30.14	29.39	29.27(-0.2)	29.1(0)	29.03(0)	29.19	-0.6	-9	14(-7.9)	-50	[-7]	[-2]	[6]	10	151	DP	0.8	OpenShort	(-3)	0	3	24	17	-0.3,67	40

46	Oct/11	13	30.14	29.39	29.33(-0.27)	29.1(0)	29(-0.17)	29.17	-0.6	-9	22(-5.3)	-50	[-10]	[-9]	[7]	-12	156	DP	0.5	OpenShort	(-10)	-6	13	21	-3	-0.4,48	40
47	Oct/11	12	30.14	29.39	29.41(-0.27)	29.15(-0.1)	29.05(-0.14)	29.08	-0.6	-9	27(-4.8)	-50	[-10]	[-10]	[13]	-43	103	DP	0.1	OpenShort	(-13)	-5	36	2	10	-0.7,25	40
48	Oct/11	11	30.14	29.39	29.49(-0.34)	29.18(-0.17)	29.09(-0.31)	28.83	-0.8	-9	32(-1.6)	-50	[-13]	[-18]	[0]	-63	18	DT	-0.5	OpenShort	(-14)	-12	24	-21	-20	-1.2,17	40
49	Oct/11	10	30.14	29.39	29.59(-0.34)	29.23(-0.17)	29.18(-0.41)	28.66	-0.9	-9	34(-0.3)	-50	[-13]	[-22]	[-41]	-74	-94	DT	-0.9	OpenShort	(-14)	-15	-89	-25	-20	-1.6,16	40
50	Oct/11	9	30.14	29.39	29.69(-0.13)	29.28(0.03)	29.3(0.03)	29.3	-0.5	-9	34(-0.6)	-50	[-5]	[-0]	[-6]	-48	-5	DT	0	OpenShort?	(-10)	1	-11	-16	3	-0.7,20	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI