CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $18.9500 One month high (close): $22.6800

CHGG Daily Change: 0.99% Daily StdDev 4.17% CHGG EMA_5_Trend: -0.38% 10Minute StdDev: $0.3307

Latest Price : $21.32(0.99%)

Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	21.25	21.26	21.59(-0.09)	21.38(-0.23)	21.17(-0.28)	21.27	0	1	38(1.2)	5	[-2]	[-10]	[4]	-70	-129	RG	0.3	Wait?	(-2)	-7	17	1	-19	-1,5	53
Daily Trend: % Up Forces: Down Forces: 21.26(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 21.38(hourly_sma_10 0.52%) 21.59(hourly_sma_20 1.5%)

2	Oct/19	15	21.16	21.33	21.61(0.05)	21.43(-0.28)	21.23(-0.52)	21.12	-0	2	37(0)	20	[1]	[-16]	[-5]	-88	-407	DR	-0.3	HoldShort?	(-2)	-13	-2	-11	-20	-1.5,0	48
3	Oct/19	14	21.16	21.33	21.6(0.23)	21.49(-0.32)	21.34(-0.33)	21.14	-0	2	37(-12.7)	30	[6]	[-10]	[-8]	-85	-519	DR	-0.6	HoldShort	(1)	-8	-1	-19	-20	-1.4,0	48
4	Oct/19	13	21.16	21.33	21.55(0.23)	21.56(-0.46)	21.41(-0.42)	21.15	-0	2	50(-10.1)	25	[6]	[-14]	[-9]	-73	-520	DR	-0.6	OpenShort	(6)	-10	-9	-25	-20	-0.9,0	48
5	Oct/19	12	21.16	21.33	21.5(0.23)	21.66(-0.6)	21.5(-0.46)	21.23	0.1	2	60(-7.8)	15	[6]	[-17]	[-13]	-56	-472	DR	-0.5	OpenShort	(7)	-11	-29	-18	-5	-0.5,7	48

6	Oct/19	11	21.16	21.33	21.45(0.28)	21.79(-0.09)	21.6(-0.18)	21.49	0.4	2	67(-5.7)	15	[7]	[-4]	[-17]	-29	-301	DR	-0.2	OpenShort	(8)	-4	-22	-16	-20	0.1,19	48
7	Oct/19	10	21.16	21.33	21.39(0.19)	21.81(0.05)	21.64(-0.14)	21.69	0.6	2	73(-0.7)	25	[5]	[-2]	[2]	3	-78	RG	0.1	Wait	(8)	-3	21	-10	-20	0.5,40	48
8	Oct/19	9	21.16	21.33	21.35(0.19)	21.81(0)	21.67(-0.18)	21.5	0.4	2	74(-0.9)	15	[5]	[-3]	[-12]	-2	-161	DR	-0.3	OpenShort?	(3)	-4	-11	-11	-20	0.2,43	48
9	Oct/18	15	21.11	21.37	21.31(0.05)	21.8(-0.05)	21.71(-0.55)	21.6	0.6	3	75(-0.7)	-15	[1]	[-13]	[-10]	19	-45	DR	-0.2	OpenShort?	(6)	-13	-11	-9	-20	0.4,59	45
10	Oct/18	14	21.11	21.37	21.31(0)	21.81(0.09)	21.83(-0.68)	21.7	0.7	3	75(-0.1)	-20	[0]	[-15]	[-4]	33	21	DR	-0.2	OpenShort	(1)	-16	4	-7	-20	0.6,68	45

11	Oct/18	13	21.11	21.37	21.3(-0.05)	21.79(0.05)	21.83(0)	21.66	0.6	3	76(-0.3)	-25	[-1]	[1]	[-11]	32	220	RG	-0.5	Wait	(-1)	0	-13	-16	-20	0.5,69	45
12	Oct/18	12	21.11	21.37	21.31(0.05)	21.78(0.37)	21.98(0.18)	21.78	0.8	3	76(0.7)	-15	[1]	[9]	[-10]	45	216	CR	-0.3	HoldShort	(1)	4	-1	-16	-20	0.7,77	45
13	Oct/18	11	21.11	21.37	21.3(0.09)	21.7(0.74)	21.94(0.18)	21.79	0.8	3	75(0.8)	-30	[2]	[14]	[-26]	55	185	CR	-0.2	HoldShort	(1)	4	-45	-3	-20	0.7,87	45
14	Oct/18	10	21.11	21.37	21.28(0.19)	21.54(0.94)	21.9(0.5)	22.2	1.2	3	74(3.5)	25	[5]	[25]	[-7]	79	364	CR	0.5	OpenShort	(5)	12	-28	5	18	1.4,94	45
15	Oct/18	9	21.11	21.37	21.24(0.38)	21.34(1.14)	21.79(0.88)	22.46	1.5	3	71(7.8)	50	[9]	[37]	[43]	93	413	UT	1.1	OpenLong?	(7)	21	90	11	20	1.9,95	45

16	Oct/17	15	21.07	21.36	21.16(0.28)	21.1(0.67)	21.6(0.09)	21.66	0.7	2	63(0.2)	45	[7]	[12]	[8]	65	-15	UT	0.1	OpenLong?	(5)	2	8	1	20	0.9,92	57
17	Oct/17	14	21.07	21.36	21.1(-0.05)	20.96(0.34)	21.58(0.56)	21.59	0.6	2	63(-0.5)	15	[-1]	[18]	[12]	63	419	UR	0	SmallShort	(6)	13	6	6	20	0.9,90	57
18	Oct/17	13	21.07	21.36	21.11(-0.05)	20.89(0.38)	21.46(1.32)	21.54	0.5	2	63(-0.8)	40	[-1]	[36]	[10]	60	575	UR	0.1	SmallShort	(-1)	32	-11	14	20	0.8,90	57
19	Oct/17	12	21.07	21.36	21.11(0)	20.81(0.1)	21.18(1.44)	21.64	0.6	2	64(-0.4)	35	[0]	[36]	[28]	63	604	UR	0.8	SmallShort	(0)	35	7	35	20	0.9,90	57
20	Oct/17	11	21.07	21.36	21.11(0)	20.79(-0.14)	20.88(1.31)	21.58	0.6	2	65(-0.1)	50	[0]	[30]	[29]	46	545	UR	1.2	SmallShort	(-1)	31	0	46	20	0.8,76	57

21	Oct/17	10	21.07	21.36	21.12(0.09)	20.79(0)	20.61(1.43)	21.58	0.6	2	65(0.7)	50	[2]	[35]	[53]	17	484	UT	1.7	OpenLong	(0)	34	73	37	20	0.8,47	57
22	Oct/17	9	21.07	21.36	21.1(-0.05)	20.82(-0.34)	20.61(0)	20.95	-0.1	2	64(0.4)	50	[-1]	[-4]	[43]	-41	-21	RG	1.1	SmallShort?	(-2)	0	94	17	20	-0.3,17	57
23	Oct/14	15	21.06	21.3	21.11(-0.05)	20.89(-0.57)	20.32(-0.59)	20.17	-1	-0	64(1.9)	-10	[-1]	[-22]	[-8]	-92	-545	DT	-0.3	OpenShort?	(-5)	-14	4	-0	-20	-1.7,1	50
24	Oct/14	14	21.06	21.3	21.12(-0.19)	21.01(-0.61)	20.44(-1.3)	20.14	-1	-0	62(5.7)	-50	[-5]	[-42]	[-20]	-95	-596	DT	-0.6	OpenShort	(-2)	-32	-6	-19	-20	-1.8,0	50
25	Oct/14	13	21.06	21.3	21.16(-0.24)	21.14(-0.33)	20.71(-1.52)	20.19	-1	-0	56(6.1)	-50	[-6]	[-44]	[-26]	-93	-600	DT	-1.1	OpenShort	(-5)	-37	-12	-25	-20	-2,7	50

26	Oct/14	12	21.06	21.3	21.21(-0.19)	21.21(-0.19)	21.03(-1.36)	20.29	-0.9	-0	50(6)	-50	[-5]	[-38]	[-53]	-91	-583	DT	-1.7	OpenShort	(-5)	-33	-65	-48	-20	-2.1,12	50
27	Oct/14	11	21.06	21.3	21.25(-0.05)	21.25(-0.38)	21.32(-0.65)	20.85	-0.2	-0	44(0.5)	-25	[-1]	[-22]	[-8]	-38	-305	DT	-1.2	OpenShort	(-1)	-16	6	-39	-20	-1,37	50
28	Oct/14	10	21.06	21.3	21.26(-0.05)	21.33(-0.47)	21.46(-0.69)	20.8	-0.3	-0	43(0)	-45	[-1]	[-24]	[-37]	-17	-344	DT	-1.7	OpenShort	(-1)	-17	-75	-29	-20	-1.2,63	50
29	Oct/14	9	21.06	21.3	21.27(0.28)	21.43(-0.05)	21.61(0.23)	21.46	0.5	-0	43(-4.2)	15	[7]	[5]	[-8]	54	-133	CR	-0.4	HoldShort?	(3)	6	-34	0	20	0.5,91	50
30	Oct/13	15	21.12	21.42	21.21(0.28)	21.44(0.09)	21.56(0.79)	21.76	0.7	2	48(2.6)	50	[7]	[22]	[11]	79	178	UT	0.5	OpenLong?	(8)	19	3	17	20	1.3,96	67

31	Oct/13	14	21.12	21.42	21.15(0.14)	21.42(0.19)	21.39(1.04)	21.73	0.6	2	45(2.3)	45	[4]	[29]	[13]	71	398	UT	0.8	OpenLong	(7)	26	17	20	20	1.4,86	67
32	Oct/13	13	21.12	21.42	21.12(0.05)	21.38(0.28)	21.17(-0.09)	21.58	0.5	2	43(1.2)	20	[1]	[2]	[12]	54	142	UT	1	OpenLong	(2)	-2	23	22	5	1.1,76	67
33	Oct/13	12	21.12	21.42	21.11(0.09)	21.32(0.38)	21.19(-0.33)	21.38	0.3	2	41(0.4)	0	[2]	[-3]	[-1]	28	-51	DR	0.5	OpenShort	(1)	-8	1	11	-20	0.7,60	67
34	Oct/13	11	21.12	21.42	21.09(0.09)	21.24(0.24)	21.26(-0.33)	21.37	0.3	2	41(0.4)	20	[2]	[-5]	[11]	10	-51	RG	0.3	Wait	(2)	-8	53	-26	-20	0.7,42	67
35	Oct/13	10	21.12	21.42	21.07(0.05)	21.24(0)	21.33(-0.47)	20.91	-0.2	2	41(-0.6)	5	[1]	[-12]	[1]	-12	-257	RG	-1.1	SmallLong	(-1)	-12	34	-37	-20	-0.4,48	67

36	Oct/13	9	21.12	21.42	21.06(-0.09)	21.19(-0.28)	21.43(-0.74)	20.62	-0.5	2	41(1.8)	-40	[-2]	[-23]	[-57]	-6	-309	DT	-2.1	OpenShort?	(-1)	-19	-120	-37	-20	-1.1,72	67
37	Oct/12	15	21.17	21.4	21.08(0.19)	21.25(0.28)	21.59(0.65)	21.69	0.6	1	39(2.6)	30	[5]	[20]	[4]	89	261	UT	0.3	OpenLong?	(5)	16	-2	-1	20	1.6,99	64
38	Oct/12	14	21.17	21.4	21.04(0.14)	21.19(0.43)	21.45(1.08)	21.71	0.6	1	37(3.7)	45	[4]	[33]	[10]	98	456	UT	0.8	OpenLong	(6)	27	0	18	20	1.9,100	64
39	Oct/12	13	21.17	21.4	21.01(0.14)	21.1(0.62)	21.22(0.86)	21.71	0.6	1	33(4.4)	50	[4]	[30]	[18]	105	408	UT	1.6	HoldLong	(3)	22	19	36	20	2.2,100	64
40	Oct/12	12	21.17	21.4	20.98(0.05)	20.97(0.48)	21.04(0.48)	21.54	0.4	1	29(2.6)	35	[1]	[18]	[25]	92	340	UT	1.9	OpenLong	(1)	12	28	44	20	2.1,89	64

41	Oct/12	11	21.17	21.4	20.98(0)	20.97(0)	20.94(0.1)	21.29	0.1	1	26(-0.2)	40	[0]	[2]	[26]	45	175	UR	1.4	SmallShort	(0)	3	37	13	20	1.3,62	64
42	Oct/12	10	21.17	21.4	20.97(-0.05)	20.87(-0.14)	20.92(-0.1)	20.97	-0.2	1	26(-0.4)	30	[-1]	[-5]	[20]	-3	29	RG	0.2	Wait	(-1)	-3	47	-11	20	0,47	64
43	Oct/12	9	21.17	21.4	20.98(-0.19)	20.9(-0.19)	20.94(-0.24)	20.57	-0.6	1	27(0.9)	-50	[-5]	[-10]	[-21]	-40	-64	DT	-1.5	OpenShort?	(-5)	-6	-34	-21	-20	-1.6,50	64
44	Oct/11	15	21.18	21.5	21.02(-0.1)	20.94(-0.05)	20.99(0.43)	20.86	-0.3	2	26(-0.7)	0	[-3]	[10]	[-9]	5	134	RG	-0.5	Wait?	(-2)	11	-23	7	-20	-0.7,72	57
45	Oct/11	14	21.18	21.5	21.04(-0.24)	20.95(0.05)	20.9(0.53)	21.06	-0.1	2	27(-6.9)	-5	[-6]	[12]	[4]	31	393	UR	0.6	SmallShort	(-1)	13	-10	28	20	0.1,78	57

46	Oct/11	13	21.18	21.5	21.09(-0.14)	20.94(0.19)	20.79(-0.1)	21.15	-0	2	33(-4.5)	15	[-4]	[-1]	[14]	24	150	RG	1.1	SmallShort	(-5)	-3	15	37	20	0.2,69	57
47	Oct/11	12	21.18	21.5	21.12(-0.19)	20.9(0.05)	20.81(-0.24)	21.02	-0.2	2	38(-3.9)	0	[-5]	[-7]	[13]	-17	86	RG	0.6	Wait	(-6)	-6	21	19	20	-0.3,41	57
48	Oct/11	11	21.18	21.5	21.16(-0.24)	20.89(-0.1)	20.86(-0.14)	20.84	-0.4	2	42(-2.4)	10	[-6]	[-6]	[14]	-53	60	RG	-0.1	Wait	(-6)	-4	54	-18	-10	-0.8,17	57
49	Oct/11	10	21.18	21.5	21.21(-0.38)	20.91(-0.52)	20.89(-0.67)	20.39	-0.8	2	44(5.3)	-50	[-10]	[-26]	[-17]	-87	-172	DT	-1.2	OpenShort	(-9)	-17	-19	-29	-20	-2,13	57
50	Oct/11	9	21.18	21.5	21.29(-0.23)	21.02(-0.24)	21.03(-0.24)	20.55	-0.7	2	39(2.1)	-45	[-6]	[-10]	[-39]	-73	-173	DT	-1.3	OpenShort?	(-7)	-6	-82	-24	-20	-2,27	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI